Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $19.98 as of 1/30/2026 7:30:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.00 8.40 7.70 % 0.62 0 0 1.52 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
15.00 4.60 5.80 5.20 % 0.35 0 0 1.04 0.99 0.01 0.00 1/30/2026 3:59:54 PM EST
17.50 2.20 3.40 2.80 2.68 0.00 0.00% 0.16 0 851 0.70 0.89 0.08 -0.01 1/26/2026 1/30/2026 3:59:54 PM EST
20.00 0.75 0.95 0.85 1.65 0.00 0.00% 0.04 0 6 0.28 0.53 0.19 -0.01 1/16/2026 1/30/2026 3:59:54 PM EST
22.50 0.05 0.25 0.15 0.22 0.00 0.00% 0.01 0 9 0.27 0.15 0.11 -0.01 1/27/2026 1/30/2026 3:59:54 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.77 0.02 0.02 0.00 1/30/2026 3:59:54 PM EST
30.00 0.00 0.20 0.10 % 0.00 0 0 0.75 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.39 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 0.99 -0.01 0.01 0.00 1/30/2026 3:59:54 PM EST
17.50 0.15 0.25 0.20 0.27 0.00 0.00% 0.01 0 2 0.37 -0.11 0.08 -0.01 1/20/2026 1/30/2026 3:59:54 PM EST
20.00 0.75 0.95 0.85 % 0.04 0 0 0.30 -0.47 0.19 -0.01 1/30/2026 3:59:54 PM EST
22.50 2.00 3.20 2.60 % 0.12 0 0 0.54 -0.85 0.11 -0.01 1/30/2026 3:59:54 PM EST
25.00 4.30 5.50 4.90 % 0.20 0 0 0.66 -0.98 0.02 0.00 1/30/2026 3:59:54 PM EST
30.00 9.20 10.70 9.95 % 0.33 0 0 1.07 -1.00 0.00 0.00 1/30/2026 3:59:54 PM EST