Options Chain for AMERICAN EXPRESS CO COM (AXP) - $352.17 as of 1/30/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 236.10 | 240.05 | 238.08 | 226.68 | 0.00 | 0.00% | 2.07 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 231.15 | 235.15 | 233.15 | % | 1.94 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 226.20 | 230.10 | 228.15 | 228.25 | 0.00 | 0.00% | 1.83 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 221.25 | 225.20 | 223.23 | % | 1.72 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 216.25 | 220.15 | 218.20 | 104.65 | 0.00 | 0.00% | 1.62 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 211.25 | 215.20 | 213.23 | % | 1.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 206.30 | 210.40 | 208.35 | % | 1.44 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 201.30 | 205.20 | 203.25 | 172.51 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 196.40 | 200.25 | 198.33 | 225.90 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 191.40 | 195.30 | 193.35 | 208.80 | 0.00 | 0.00% | 1.21 | 0 | 30 | 1.35 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 186.50 | 190.40 | 188.45 | 205.58 | 0.00 | 0.00% | 1.14 | 0 | 27 | 1.30 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 181.45 | 184.95 | 183.20 | 191.93 | 0.00 | 0.00% | 1.08 | 0 | 40 | 1.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 177.25 | 180.35 | 178.80 | 187.07 | 0.00 | 0.00% | 1.02 | 0 | 27 | 1.20 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 172.30 | 175.30 | 173.80 | 182.89 | 0.00 | 0.00% | 0.97 | 0 | 35 | 1.14 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 167.40 | 170.20 | 168.80 | 185.61 | 0.00 | 0.00% | 0.91 | 0 | 56 | 1.09 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 161.95 | 165.50 | 163.73 | 173.39 | 0.00 | 0.00% | 0.86 | 0 | 135 | 1.09 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 157.45 | 160.50 | 158.98 | 158.88 | 0.00 | 0.00% | 0.82 | 0 | 44 | 1.03 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 152.50 | 155.55 | 154.03 | 146.94 | -23.07 | -13.57% | 0.77 | 3 | 60 | 1.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 142.60 | 145.30 | 143.95 | 158.99 | 0.00 | 0.00% | 0.69 | 0 | 69 | 0.90 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 132.70 | 135.70 | 134.20 | 149.64 | 0.00 | 0.00% | 0.61 | 0 | 55 | 0.82 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 122.80 | 125.60 | 124.20 | 139.34 | 0.00 | 0.00% | 0.54 | 0 | 38 | 0.78 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 112.90 | 115.10 | 114.00 | 129.81 | 0.00 | 0.00% | 0.47 | 0 | 176 | 0.72 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 102.80 | 106.15 | 104.48 | 111.95 | 0.00 | 0.00% | 0.42 | 0 | 156 | 0.66 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 93.20 | 95.85 | 94.53 | 111.11 | 0.00 | 0.00% | 0.36 | 0 | 61 | 0.56 | 1.00 | 0.00 | -0.04 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 83.55 | 86.50 | 85.03 | 93.97 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.55 | 0.99 | 0.00 | -0.05 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 73.70 | 76.20 | 74.95 | 83.50 | 0.00 | 0.00% | 0.27 | 0 | 104 | 0.47 | 0.98 | 0.00 | -0.06 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 64.80 | 66.90 | 65.85 | 74.00 | 0.00 | 0.00% | 0.23 | 0 | 127 | 0.37 | 0.97 | 0.00 | -0.07 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 55.05 | 57.50 | 56.28 | 52.50 | -8.51 | -13.95% | 0.19 | 40 | 232 | 0.34 | 0.94 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 45.35 | 48.30 | 46.83 | 40.00 | -12.85 | -24.32% | 0.15 | 2 | 161 | 0.31 | 0.90 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 37.30 | 39.40 | 38.35 | 32.24 | -12.35 | -27.70% | 0.12 | 1 | 202 | 0.31 | 0.84 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 28.90 | 31.20 | 30.05 | 30.21 | -6.18 | -16.99% | 0.09 | 15 | 390 | 0.29 | 0.77 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 21.95 | 23.20 | 22.58 | 22.80 | -6.34 | -21.76% | 0.07 | 96 | 236 | 0.28 | 0.68 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 15.70 | 16.35 | 16.03 | 16.30 | -5.70 | -25.91% | 0.05 | 82 | 966 | 0.26 | 0.57 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 10.55 | 11.40 | 10.98 | 11.00 | -5.44 | -33.09% | 0.03 | 60 | 1,003 | 0.26 | 0.46 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 6.90 | 7.40 | 7.15 | 7.51 | -4.39 | -36.90% | 0.02 | 308 | 901 | 0.25 | 0.34 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 4.30 | 4.80 | 4.55 | 4.42 | -3.98 | -47.39% | 0.01 | 155 | 1,364 | 0.25 | 0.24 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 2.53 | 2.75 | 2.64 | 2.78 | -2.82 | -50.36% | 0.01 | 91 | 1,986 | 0.25 | 0.17 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 1.43 | 1.95 | 1.69 | 1.73 | -1.85 | -51.68% | 0.00 | 75 | 915 | 0.26 | 0.11 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 0.75 | 1.29 | 1.02 | 0.73 | -1.64 | -69.20% | 0.00 | 33 | 715 | 0.26 | 0.07 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 0.50 | 0.76 | 0.63 | 0.67 | -0.71 | -51.45% | 0.00 | 10 | 581 | 0.27 | 0.04 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 0.25 | 0.64 | 0.45 | 0.12 | -0.77 | -86.52% | 0.00 | 5 | 384 | 0.28 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.67 | 0.34 | 0.37 | -0.28 | -43.08% | 0.00 | 1 | 131 | 0.33 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.36 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.79 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.39 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.16 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 169 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.16 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.96 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 0.09 | 0.52 | 0.31 | 0.35 | -0.05 | -12.50% | 0.00 | 3 | 245 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.63 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 0.06 | 0.66 | 0.36 | 0.30 | -0.09 | -23.08% | 0.00 | 10 | 134 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 0.36 | 1.06 | 0.71 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.51 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 0.47 | 0.68 | 0.58 | 0.63 | -0.07 | -10.00% | 0.00 | 4 | 845 | 0.45 | 0.00 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 0.54 | 0.79 | 0.67 | 0.82 | -0.38 | -31.67% | 0.00 | 2 | 341 | 0.42 | -0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 0.59 | 1.14 | 0.87 | 0.87 | -0.02 | -2.25% | 0.00 | 45 | 723 | 0.38 | -0.02 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 1.07 | 1.36 | 1.22 | 1.31 | -0.11 | -7.75% | 0.00 | 74 | 792 | 0.36 | -0.03 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 1.41 | 1.80 | 1.61 | 1.60 | -0.35 | -17.95% | 0.01 | 128 | 1,409 | 0.34 | -0.06 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 2.18 | 2.72 | 2.45 | 2.35 | -0.47 | -16.67% | 0.01 | 44 | 730 | 0.32 | -0.10 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 3.35 | 3.75 | 3.55 | 3.47 | -0.53 | -13.25% | 0.01 | 109 | 660 | 0.30 | -0.16 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 4.90 | 5.50 | 5.20 | 5.36 | -0.34 | -5.97% | 0.02 | 101 | 1,392 | 0.28 | -0.23 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 7.55 | 8.20 | 7.88 | 7.88 | -0.27 | -3.32% | 0.02 | 50 | 1,206 | 0.27 | -0.32 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 11.25 | 12.15 | 11.70 | 11.75 | +0.32 | +2.80% | 0.03 | 198 | 753 | 0.27 | -0.43 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 16.15 | 17.20 | 16.68 | 17.32 | +1.12 | +6.92% | 0.05 | 67 | 939 | 0.26 | -0.54 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 21.35 | 23.90 | 22.63 | 27.60 | +6.40 | +30.19% | 0.06 | 21 | 504 | 0.25 | -0.66 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 28.95 | 31.10 | 30.03 | 27.60 | 0.00 | 0.00% | 0.08 | 0 | 368 | 0.24 | -0.76 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 37.65 | 39.80 | 38.73 | 33.14 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.29 | -0.83 | 0.01 | -0.09 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 46.50 | 49.35 | 47.93 | 43.54 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.32 | -0.89 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 55.95 | 59.00 | 57.48 | 52.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.34 | -0.93 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 65.85 | 69.05 | 67.45 | 61.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 10/29/2025 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 75.80 | 78.80 | 77.30 | 51.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 12/22/2025 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 85.90 | 88.85 | 87.38 | 95.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 95.85 | 98.85 | 97.35 | % | 0.22 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 460.00 | 105.85 | 109.75 | 107.80 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 470.00 | 115.80 | 119.15 | 117.48 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 480.00 | 125.80 | 129.40 | 127.60 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 490.00 | 135.85 | 139.20 | 137.53 | % | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 500.00 | 145.80 | 149.45 | 147.63 | % | 0.30 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |