Options Chain for VISA INC COM CL A (V) - $308.96 as of 3/12/2026 10:53:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 116.55 | 119.60 | 118.08 | % | 0.62 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 195.00 | 111.55 | 114.65 | 113.10 | 120.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 10:59:02 AM EST |
| 200.00 | 106.40 | 109.80 | 108.10 | 117.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 10:59:02 AM EST |
| 205.00 | 101.55 | 104.80 | 103.18 | % | 0.50 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 210.00 | 96.50 | 99.65 | 98.08 | % | 0.47 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 215.00 | 91.30 | 94.70 | 93.00 | 92.44 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 10:59:02 AM EST |
| 220.00 | 87.15 | 89.65 | 88.40 | 87.53 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 10:59:02 AM EST |
| 225.00 | 81.50 | 84.65 | 83.08 | 103.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 10:59:02 AM EST |
| 230.00 | 76.20 | 79.90 | 78.05 | 100.25 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 10:59:02 AM EST |
| 235.00 | 71.30 | 74.80 | 73.05 | 82.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 10:59:02 AM EST |
| 240.00 | 66.20 | 69.85 | 68.03 | 67.65 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 10:59:02 AM EST |
| 245.00 | 61.35 | 64.85 | 63.10 | 62.76 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 10:59:02 AM EST |
| 250.00 | 56.25 | 59.75 | 58.00 | 65.28 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 10:59:02 AM EST |
| 255.00 | 51.55 | 54.30 | 52.93 | 58.83 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 10:59:02 AM EST |
| 260.00 | 47.40 | 49.25 | 48.33 | 55.69 | 0.00 | 0.00% | 0.19 | 0 | 34 | 2.09 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 265.00 | 41.50 | 44.30 | 42.90 | 50.09 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 10:59:02 AM EST |
| 270.00 | 36.60 | 39.35 | 37.98 | 45.40 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 10:59:02 AM EST |
| 272.50 | 34.10 | 36.85 | 35.48 | % | 0.13 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 275.00 | 31.50 | 34.35 | 32.93 | 42.75 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.51 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 10:59:02 AM EST |
| 277.50 | 29.05 | 31.85 | 30.45 | 45.33 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 10:59:02 AM EST |
| 280.00 | 26.55 | 29.40 | 27.98 | 32.25 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.34 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 282.50 | 24.05 | 26.85 | 25.45 | 40.38 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 10:59:02 AM EST |
| 285.00 | 21.60 | 24.35 | 22.98 | 30.56 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.15 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 10:59:02 AM EST |
| 287.50 | 19.15 | 21.85 | 20.50 | 30.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.03 | 3/3/2026 | 3/12/2026 10:59:02 AM EST |
| 290.00 | 16.65 | 19.45 | 18.05 | 22.75 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.08 | 0.98 | 0.00 | -0.06 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 292.50 | 14.15 | 16.95 | 15.55 | 16.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.89 | 0.97 | 0.01 | -0.10 | 2/24/2026 | 3/12/2026 10:59:02 AM EST |
| 295.00 | 11.80 | 14.25 | 13.03 | 15.84 | +1.49 | +10.39% | 0.04 | 1 | 52 | 0.92 | 0.95 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 297.50 | 9.35 | 12.05 | 10.70 | 17.84 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.73 | 0.93 | 0.01 | -0.29 | 3/6/2026 | 3/12/2026 10:59:02 AM EST |
| 300.00 | 7.25 | 9.55 | 8.40 | 9.22 | -1.88 | -16.94% | 0.03 | 3 | 50 | 0.68 | 0.90 | 0.02 | -0.43 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 302.50 | 5.25 | 7.25 | 6.25 | 8.60 | +0.75 | +9.56% | 0.02 | 2 | 13 | 0.63 | 0.85 | 0.03 | -0.60 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 305.00 | 3.45 | 5.30 | 4.38 | 4.37 | -1.03 | -19.08% | 0.01 | 9 | 39 | 0.51 | 0.79 | 0.04 | -0.88 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 307.50 | 2.12 | 3.20 | 2.66 | 2.36 | -1.64 | -41.00% | 0.01 | 32 | 42 | 0.37 | 0.69 | 0.06 | -0.95 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 310.00 | 1.37 | 1.57 | 1.47 | 1.57 | -0.83 | -34.59% | 0.00 | 1,174 | 369 | 0.34 | 0.54 | 0.07 | -0.96 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 312.50 | 0.68 | 0.95 | 0.82 | 0.92 | -0.58 | -38.67% | 0.00 | 490 | 139 | 0.34 | 0.36 | 0.07 | -0.87 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 315.00 | 0.32 | 0.43 | 0.38 | 0.38 | -0.39 | -50.65% | 0.00 | 345 | 611 | 0.33 | 0.22 | 0.05 | -0.70 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 317.50 | 0.14 | 0.24 | 0.19 | 0.16 | -0.24 | -60.00% | 0.00 | 123 | 929 | 0.34 | 0.13 | 0.03 | -0.37 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 320.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.12 | -48.00% | 0.00 | 33 | 1,325 | 0.35 | 0.07 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 322.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 45 | 443 | 0.37 | 0.04 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 325.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 99 | 654 | 0.41 | 0.02 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 327.50 | 0.02 | 0.22 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 93 | 351 | 0.50 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 330.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 883 | 0.48 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 332.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 176 | 0.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 335.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,008 | 0.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 337.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 258 | 0.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 342.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 347.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:59:02 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:59:02 AM EST |
| 360.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 10:59:02 AM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 10:59:02 AM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 10:59:02 AM EST |
| 390.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.81 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 10:59:02 AM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 10:59:02 AM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 10:59:02 AM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 10:59:02 AM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 435.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 10:59:02 AM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 10:59:02 AM EST |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 10:59:02 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 10:59:02 AM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:59:02 AM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 10:59:02 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 10:59:02 AM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 10:59:02 AM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 92 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.77 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 270.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 272.50 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 41 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 275.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 393 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 277.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 280.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 282.50 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 285.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 584 | 0.70 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 287.50 | 0.05 | 0.15 | 0.10 | 0.30 | +0.16 | +114.29% | 0.00 | 3 | 67 | 0.66 | -0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 290.00 | 0.06 | 0.15 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 10 | 170 | 0.59 | -0.02 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 292.50 | 0.06 | 0.25 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 69 | 107 | 0.56 | -0.03 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 295.00 | 0.14 | 0.26 | 0.20 | 0.17 | -0.11 | -39.29% | 0.00 | 68 | 554 | 0.49 | -0.05 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 297.50 | 0.09 | 0.35 | 0.22 | 0.34 | -0.13 | -27.66% | 0.00 | 125 | 236 | 0.47 | -0.07 | 0.01 | -0.29 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 300.00 | 0.27 | 0.61 | 0.44 | 0.44 | -0.17 | -27.87% | 0.00 | 447 | 1,927 | 0.44 | -0.10 | 0.02 | -0.43 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 302.50 | 0.65 | 0.94 | 0.80 | 0.71 | -0.24 | -25.27% | 0.00 | 614 | 781 | 0.40 | -0.15 | 0.03 | -0.60 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 305.00 | 0.97 | 1.44 | 1.21 | 1.45 | +0.02 | +1.40% | 0.00 | 892 | 759 | 0.38 | -0.21 | 0.04 | -0.88 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 307.50 | 1.94 | 2.29 | 2.12 | 2.54 | +0.34 | +15.46% | 0.01 | 1,207 | 527 | 0.35 | -0.31 | 0.06 | -0.95 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 310.00 | 2.99 | 4.15 | 3.57 | 3.48 | +0.18 | +5.46% | 0.01 | 1,057 | 1,171 | 0.35 | -0.46 | 0.07 | -0.96 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 312.50 | 4.30 | 6.20 | 5.25 | 5.39 | +0.97 | +21.95% | 0.02 | 225 | 808 | 0.34 | -0.64 | 0.07 | -0.87 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 315.00 | 6.30 | 8.25 | 7.28 | 8.28 | +1.65 | +24.89% | 0.02 | 44 | 435 | 0.31 | -0.78 | 0.05 | -0.70 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 317.50 | 8.70 | 11.15 | 9.93 | 9.65 | +0.35 | +3.77% | 0.03 | 21 | 141 | 0.59 | -0.87 | 0.03 | -0.37 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 320.00 | 10.90 | 13.55 | 12.23 | 12.05 | +0.11 | +0.93% | 0.04 | 8 | 368 | 0.69 | -0.93 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 322.50 | 13.30 | 16.05 | 14.68 | 14.40 | +0.81 | +5.96% | 0.05 | 27 | 122 | 0.79 | -0.96 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 325.00 | 15.80 | 18.60 | 17.20 | 15.36 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.90 | -0.98 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 327.50 | 18.40 | 21.05 | 19.73 | 18.06 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.98 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 330.00 | 20.80 | 23.50 | 22.15 | 21.05 | +0.23 | +1.11% | 0.07 | 2 | 58 | 1.07 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 10:59:02 AM EST |
| 332.50 | 23.30 | 26.10 | 24.70 | 20.61 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:02 AM EST |
| 335.00 | 25.80 | 28.50 | 27.15 | 20.03 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 337.50 | 28.25 | 31.00 | 29.63 | 22.47 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 340.00 | 30.75 | 33.50 | 32.13 | 24.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:02 AM EST |
| 342.50 | 33.40 | 36.00 | 34.70 | 29.98 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:59:02 AM EST |
| 345.00 | 35.80 | 38.50 | 37.15 | 19.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 10:59:02 AM EST |
| 347.50 | 37.55 | 41.65 | 39.60 | % | 0.11 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 350.00 | 40.05 | 44.00 | 42.03 | 28.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 10:59:02 AM EST |
| 355.00 | 45.00 | 49.05 | 47.03 | 30.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 10:59:02 AM EST |
| 360.00 | 50.00 | 54.00 | 52.00 | 38.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 10:59:02 AM EST |
| 365.00 | 55.00 | 59.00 | 57.00 | 43.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 10:59:02 AM EST |
| 370.00 | 60.00 | 64.00 | 62.00 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 375.00 | 65.15 | 69.00 | 67.08 | % | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 380.00 | 70.00 | 74.00 | 72.00 | % | 0.19 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 385.00 | 75.00 | 79.00 | 77.00 | % | 0.20 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 390.00 | 80.00 | 84.00 | 82.00 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 395.00 | 85.00 | 89.00 | 87.00 | % | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 400.00 | 90.00 | 94.00 | 92.00 | % | 0.23 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 405.00 | 95.00 | 99.00 | 97.00 | % | 0.24 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 410.00 | 100.00 | 104.00 | 102.00 | % | 0.25 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 415.00 | 105.00 | 109.00 | 107.00 | % | 0.26 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 420.00 | 110.00 | 114.00 | 112.00 | % | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 425.00 | 115.00 | 119.15 | 117.08 | % | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 430.00 | 120.00 | 124.05 | 122.03 | % | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 435.00 | 125.00 | 129.00 | 127.00 | % | 0.29 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 440.00 | 130.15 | 134.00 | 132.08 | % | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST | |||
| 445.00 | 135.00 | 139.00 | 137.00 | % | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:02 AM EST |