Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $1.20 as of 3/4/2026 11:07:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.11 | 0.73 | 0.58 | 0.00 | 0.00% | 1.46 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:01 PM EST |
| 1.00 | 0.25 | 0.47 | 0.36 | 0.28 | -0.01 | -3.45% | 0.36 | 38 | 105 | 5.09 | 0.98 | 1.17 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.03 | 23,180 | 2,748 | 1.53 | 0.22 | 1.01 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 225 | 1,770 | 2.25 | 0.03 | 0.20 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 141 | 2.56 | 0.00 | 0.02 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 3.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:01 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.74 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:59:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:01 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | +0.01 | +100.00% | 0.38 | 1 | 41 | 0.00 | -0.02 | 1.17 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 1.50 | 0.20 | 0.45 | 0.33 | 0.41 | +0.06 | +17.15% | 0.22 | 2 | 223 | 3.36 | -0.78 | 1.01 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 2.00 | 0.52 | 1.19 | 0.86 | 0.85 | 0.00 | 0.00% | 0.43 | 1 | 19 | 0.02 | -0.97 | 0.20 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 2.50 | 1.00 | 1.69 | 1.35 | 1.28 | 0.00 | 0.00% | 0.54 | 0 | 10 | 8.72 | -1.00 | 0.02 | 0.00 | 3/3/2026 | 3/4/2026 12:59:01 PM EST |
| 3.00 | 1.50 | 1.98 | 1.74 | 1.78 | -0.04 | -2.20% | 0.58 | 8 | 6 | 6.59 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 3.50 | 2.01 | 2.65 | 2.33 | 2.45 | 0.00 | 0.00% | 0.67 | 0 | 5 | 9.39 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:01 PM EST |
| 4.00 | 2.50 | 3.25 | 2.88 | 2.87 | +0.13 | +4.75% | 0.72 | 1 | 6 | 0.02 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:01 PM EST |
| 4.50 | 2.79 | 3.75 | 3.27 | 3.26 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:59:01 PM EST |