Options Chain for CITIGROUP INC COM NEW (C) - $107.19 as of 3/12/2026 9:18:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.20 | 42.10 | 40.15 | % | 0.62 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 70.00 | 33.80 | 37.05 | 35.43 | 45.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 9:59:06 AM EST |
| 75.00 | 28.90 | 32.05 | 30.48 | 33.42 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:06 AM EST |
| 80.00 | 24.75 | 27.05 | 25.90 | 32.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:06 AM EST |
| 85.00 | 19.75 | 22.10 | 20.93 | 21.09 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:06 AM EST |
| 88.00 | 16.55 | 19.10 | 17.83 | 15.58 | 0.00 | 0.00% | 0.20 | 0 | 13 | 3.41 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 89.00 | 15.50 | 18.05 | 16.78 | 14.66 | 0.00 | 0.00% | 0.19 | 0 | 7 | 3.27 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 90.00 | 14.75 | 17.10 | 15.93 | 14.65 | 0.00 | 0.00% | 0.18 | 0 | 19 | 3.06 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 91.00 | 13.70 | 16.10 | 14.90 | 17.41 | 0.00 | 0.00% | 0.16 | 0 | 24 | 2.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 92.00 | 12.70 | 15.15 | 13.93 | 16.51 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.91 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 93.00 | 11.55 | 14.15 | 12.85 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.76 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 94.00 | 10.70 | 13.10 | 11.90 | 12.67 | 0.00 | 0.00% | 0.13 | 0 | 16 | 2.62 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 9:59:06 AM EST |
| 95.00 | 9.65 | 12.15 | 10.90 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 29 | 2.42 | 0.99 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 96.00 | 8.65 | 10.60 | 9.63 | 12.31 | 0.00 | 0.00% | 0.10 | 0 | 33 | 2.28 | 0.98 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 97.00 | 7.85 | 9.35 | 8.60 | 12.72 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.53 | 0.97 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 98.00 | 6.80 | 8.40 | 7.60 | 10.43 | 0.00 | 0.00% | 0.08 | 0 | 54 | 1.40 | 0.96 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 99.00 | 6.00 | 7.45 | 6.73 | 9.96 | 0.00 | 0.00% | 0.07 | 0 | 131 | 1.31 | 0.93 | 0.03 | -0.15 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 100.00 | 5.05 | 5.60 | 5.33 | 6.42 | -3.43 | -34.83% | 0.05 | 9 | 80 | 1.21 | 0.90 | 0.04 | -0.23 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 101.00 | 4.15 | 4.65 | 4.40 | 5.50 | -2.12 | -27.83% | 0.04 | 1 | 114 | 0.69 | 0.86 | 0.05 | -0.35 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 102.00 | 3.35 | 3.80 | 3.58 | 6.71 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.68 | 0.80 | 0.06 | -0.50 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 103.00 | 2.60 | 2.99 | 2.80 | 7.24 | 0.00 | 0.00% | 0.03 | 0 | 712 | 0.67 | 0.74 | 0.08 | -0.57 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 104.00 | 1.90 | 2.14 | 2.02 | 2.56 | -2.30 | -47.33% | 0.02 | 7 | 284 | 0.65 | 0.66 | 0.09 | -0.62 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 105.00 | 1.26 | 1.56 | 1.41 | 1.38 | -3.13 | -69.41% | 0.01 | 291 | 208 | 0.63 | 0.57 | 0.10 | -0.63 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 106.00 | 0.88 | 1.07 | 0.98 | 1.04 | -2.71 | -72.27% | 0.01 | 479 | 954 | 0.61 | 0.46 | 0.10 | -0.61 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 107.00 | 0.55 | 0.67 | 0.61 | 0.63 | -1.67 | -72.61% | 0.01 | 152 | 236 | 0.59 | 0.36 | 0.10 | -0.56 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 108.00 | 0.33 | 0.44 | 0.39 | 0.40 | -1.85 | -82.23% | 0.00 | 115 | 687 | 0.57 | 0.26 | 0.09 | -0.48 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 109.00 | 0.19 | 0.26 | 0.23 | 0.32 | -1.30 | -80.25% | 0.00 | 481 | 1,214 | 0.58 | 0.18 | 0.07 | -0.35 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 110.00 | 0.09 | 0.14 | 0.12 | 0.14 | -0.97 | -87.39% | 0.00 | 102 | 1,540 | 0.58 | 0.12 | 0.05 | -0.21 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 111.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.69 | -92.00% | 0.00 | 46 | 683 | 0.57 | 0.08 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 112.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.37 | -90.25% | 0.00 | 194 | 1,114 | 0.59 | 0.05 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 113.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 13 | 529 | 0.55 | 0.03 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 114.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 3,571 | 0.74 | 0.01 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 670 | 0.81 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 117.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 1,233 | 1.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 118.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.38 | +0.35 | +1,166.67% | 0.00 | 3 | 613 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 72 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 123.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.10 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 124.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 125.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 126.00 | 0.00 | 1.33 | 0.67 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.29 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:06 AM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:06 AM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.35 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:06 AM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 9:59:06 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 9:59:06 AM EST |
| 145.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 150.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 165.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 170.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.01 | +50.00% | 0.01 | 3 | 51 | 5.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 88.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 540 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 89.00 | 0.01 | 0.22 | 0.12 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 54 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 90.00 | 0.01 | 0.22 | 0.12 | 0.23 | +0.12 | +109.10% | 0.00 | 11 | 598 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 91.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 92.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 97 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 93.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 94.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 5 | 807 | 1.05 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 95.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 5,506 | 1.00 | -0.01 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 96.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 88 | 0.98 | -0.02 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 97.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 84 | 0.92 | -0.03 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 98.00 | 0.12 | 0.19 | 0.16 | 0.16 | +0.07 | +77.78% | 0.00 | 2 | 314 | 0.87 | -0.04 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 99.00 | 0.17 | 0.24 | 0.21 | 0.23 | +0.08 | +53.34% | 0.00 | 5 | 1,047 | 0.80 | -0.07 | 0.03 | -0.15 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 100.00 | 0.25 | 0.30 | 0.28 | 0.24 | +0.11 | +84.62% | 0.00 | 31 | 3,066 | 0.79 | -0.10 | 0.04 | -0.23 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 101.00 | 0.35 | 0.48 | 0.42 | 0.40 | +0.22 | +122.23% | 0.00 | 31 | 223 | 0.75 | -0.14 | 0.05 | -0.35 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 102.00 | 0.50 | 0.58 | 0.54 | 0.55 | +0.36 | +189.48% | 0.01 | 3,494 | 833 | 0.70 | -0.20 | 0.06 | -0.50 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 103.00 | 0.70 | 0.89 | 0.80 | 0.70 | +0.45 | +180.00% | 0.01 | 43 | 2,695 | 0.70 | -0.26 | 0.08 | -0.57 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 104.00 | 0.98 | 1.23 | 1.11 | 0.98 | +0.63 | +180.00% | 0.01 | 108 | 912 | 0.67 | -0.34 | 0.09 | -0.62 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 105.00 | 1.37 | 1.58 | 1.48 | 1.14 | +0.70 | +159.10% | 0.01 | 231 | 844 | 0.65 | -0.43 | 0.10 | -0.63 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 106.00 | 1.95 | 2.21 | 2.08 | 2.00 | +1.43 | +250.88% | 0.02 | 66 | 1,284 | 0.62 | -0.54 | 0.10 | -0.61 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 107.00 | 2.56 | 2.90 | 2.73 | 2.45 | +1.68 | +218.19% | 0.03 | 82 | 1,067 | 0.61 | -0.64 | 0.10 | -0.56 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 108.00 | 3.20 | 3.65 | 3.43 | 3.30 | +2.23 | +208.42% | 0.03 | 88 | 822 | 0.61 | -0.74 | 0.09 | -0.48 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 109.00 | 3.55 | 4.50 | 4.03 | 3.20 | +1.73 | +117.69% | 0.04 | 20 | 740 | 0.53 | -0.82 | 0.07 | -0.35 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 110.00 | 4.45 | 5.40 | 4.93 | 4.90 | +2.89 | +143.79% | 0.04 | 45 | 362 | 0.70 | -0.88 | 0.05 | -0.21 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 111.00 | 4.75 | 6.30 | 5.53 | 5.20 | +2.50 | +92.60% | 0.05 | 1 | 73 | 0.80 | -0.92 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 112.00 | 6.05 | 7.30 | 6.68 | 6.25 | +2.37 | +61.09% | 0.06 | 146 | 304 | 0.85 | -0.95 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 113.00 | 6.35 | 8.50 | 7.43 | 7.20 | +1.57 | +27.89% | 0.07 | 2 | 74 | 0.94 | -0.97 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 114.00 | 7.65 | 9.35 | 8.50 | 8.46 | +3.29 | +63.64% | 0.07 | 1 | 119 | 1.07 | -0.99 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 115.00 | 8.00 | 10.25 | 9.13 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 82 | 1.42 | -0.99 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 9:59:06 AM EST |
| 116.00 | 9.40 | 11.25 | 10.33 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.51 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 117.00 | 10.00 | 12.25 | 11.13 | 7.46 | 0.00 | 0.00% | 0.10 | 0 | 80 | 1.60 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 118.00 | 11.05 | 13.25 | 12.15 | 9.62 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 119.00 | 12.05 | 14.85 | 13.45 | 10.39 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:06 AM EST |
| 120.00 | 13.05 | 15.25 | 14.15 | 13.72 | +1.17 | +9.33% | 0.12 | 1 | 20 | 1.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:06 AM EST |
| 121.00 | 14.05 | 16.65 | 15.35 | 15.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 122.00 | 15.05 | 17.70 | 16.38 | 11.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:06 AM EST |
| 123.00 | 16.05 | 18.25 | 17.15 | 13.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:06 AM EST |
| 124.00 | 17.05 | 19.25 | 18.15 | 12.27 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:59:06 AM EST |
| 125.00 | 18.05 | 20.40 | 19.23 | 21.84 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 126.00 | 19.05 | 21.80 | 20.43 | 22.79 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:06 AM EST |
| 127.00 | 20.05 | 23.15 | 21.60 | 13.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 9:59:06 AM EST |
| 128.00 | 21.05 | 24.55 | 22.80 | % | 0.18 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 129.00 | 22.05 | 25.80 | 23.93 | 15.72 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 9:59:06 AM EST |
| 130.00 | 23.05 | 26.90 | 24.98 | % | 0.19 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 131.00 | 24.05 | 27.90 | 25.98 | % | 0.20 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 132.00 | 25.05 | 28.95 | 27.00 | % | 0.20 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 135.00 | 28.05 | 31.90 | 29.98 | % | 0.22 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 140.00 | 33.05 | 36.95 | 35.00 | % | 0.25 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 145.00 | 38.05 | 41.95 | 40.00 | % | 0.28 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 150.00 | 43.05 | 46.90 | 44.98 | % | 0.30 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 155.00 | 48.05 | 51.95 | 50.00 | % | 0.32 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 160.00 | 53.05 | 56.95 | 55.00 | % | 0.34 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 165.00 | 58.05 | 61.95 | 60.00 | % | 0.36 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST | |||
| 170.00 | 63.05 | 66.95 | 65.00 | % | 0.38 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:06 AM EST |