Options Chain for VISA INC COM CL A (V) - $307.28 as of 2/24/2026 7:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 115.75 | 119.75 | 117.75 | % | 0.62 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 195.00 | 110.60 | 114.80 | 112.70 | % | 0.58 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 200.00 | 105.75 | 109.70 | 107.73 | 117.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:01 PM EST |
| 205.00 | 100.65 | 104.60 | 102.63 | % | 0.50 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 210.00 | 95.90 | 99.25 | 97.58 | % | 0.46 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 215.00 | 90.90 | 94.05 | 92.48 | 92.44 | % | 0.43 | 2 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 220.00 | 86.15 | 89.70 | 87.93 | 87.53 | % | 0.40 | 2 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 225.00 | 81.25 | 84.70 | 82.98 | 103.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:01 PM EST |
| 230.00 | 76.05 | 79.75 | 77.90 | 100.25 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:01 PM EST |
| 235.00 | 71.15 | 74.80 | 72.98 | % | 0.31 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 240.00 | 66.10 | 69.00 | 67.55 | 67.65 | -14.79 | -17.94% | 0.28 | 28 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 245.00 | 61.10 | 64.80 | 62.95 | 62.76 | % | 0.26 | 28 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 250.00 | 56.35 | 59.10 | 57.73 | % | 0.23 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 2/24/2026 4:00:01 PM EST | |||
| 255.00 | 51.45 | 54.15 | 52.80 | % | 0.21 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.05 | 2/24/2026 4:00:01 PM EST | |||
| 260.00 | 46.45 | 49.55 | 48.00 | 48.56 | -4.17 | -7.91% | 0.18 | 246 | 24 | 0.60 | 0.98 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 265.00 | 41.60 | 44.60 | 43.10 | 43.63 | -4.14 | -8.67% | 0.16 | 246 | 8 | 0.55 | 0.97 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 270.00 | 37.10 | 39.75 | 38.43 | 48.21 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.51 | 0.95 | 0.00 | -0.11 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 275.00 | 31.90 | 34.75 | 33.33 | 46.23 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.46 | 0.92 | 0.01 | -0.14 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 277.50 | 29.80 | 32.40 | 31.10 | % | 0.11 | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.14 | 2/24/2026 4:00:01 PM EST | |||
| 280.00 | 27.45 | 29.90 | 28.68 | 43.22 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.41 | 0.90 | 0.01 | -0.16 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 282.50 | 25.15 | 27.60 | 26.38 | % | 0.09 | 0 | 0 | 0.40 | 0.88 | 0.01 | -0.17 | 2/24/2026 4:00:01 PM EST | |||
| 285.00 | 22.85 | 25.55 | 24.20 | 48.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | 0.86 | 0.01 | -0.18 | 2/2/2026 | 2/24/2026 4:00:01 PM EST |
| 287.50 | 20.65 | 23.35 | 22.00 | % | 0.08 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.19 | 2/24/2026 4:00:01 PM EST | |||
| 290.00 | 18.45 | 21.15 | 19.80 | 19.37 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | 0.81 | 0.01 | -0.20 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 292.50 | 16.35 | 19.00 | 17.68 | 16.65 | % | 0.06 | 7 | 0 | 0.29 | 0.78 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 295.00 | 14.35 | 16.60 | 15.48 | 16.17 | -7.08 | -30.46% | 0.05 | 4 | 6 | 0.28 | 0.75 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 297.50 | 13.30 | 14.60 | 13.95 | % | 0.05 | 0 | 0 | 0.30 | 0.71 | 0.02 | -0.23 | 2/24/2026 4:00:01 PM EST | |||
| 300.00 | 11.40 | 12.70 | 12.05 | 11.60 | +0.45 | +4.04% | 0.04 | 6 | 8 | 0.29 | 0.67 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 302.50 | 10.15 | 10.95 | 10.55 | 10.35 | % | 0.03 | 3 | 0 | 0.29 | 0.62 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 305.00 | 8.70 | 9.55 | 9.13 | 9.09 | +0.94 | +11.54% | 0.03 | 34 | 11 | 0.29 | 0.57 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 307.50 | 7.25 | 7.95 | 7.60 | 6.40 | -0.25 | -3.76% | 0.02 | 3 | 6 | 0.28 | 0.52 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 310.00 | 6.05 | 6.60 | 6.33 | 6.10 | +0.20 | +3.39% | 0.02 | 29 | 19 | 0.28 | 0.46 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 312.50 | 4.85 | 5.50 | 5.18 | 4.74 | -0.18 | -3.66% | 0.02 | 27 | 1 | 0.27 | 0.40 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 315.00 | 3.85 | 4.60 | 4.23 | 3.65 | -0.04 | -1.09% | 0.01 | 10 | 31 | 0.27 | 0.35 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 317.50 | 3.00 | 3.35 | 3.18 | 2.75 | -0.55 | -16.67% | 0.01 | 19 | 25 | 0.26 | 0.30 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 320.00 | 2.29 | 2.59 | 2.44 | 2.26 | -0.15 | -6.23% | 0.01 | 108 | 83 | 0.26 | 0.25 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 322.50 | 1.74 | 2.06 | 1.90 | 1.51 | -0.98 | -39.36% | 0.01 | 9 | 8 | 0.25 | 0.20 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 325.00 | 0.84 | 1.69 | 1.27 | 1.21 | -0.29 | -19.34% | 0.00 | 25 | 61 | 0.24 | 0.16 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 327.50 | 0.79 | 1.37 | 1.08 | 0.98 | -0.16 | -14.04% | 0.00 | 11 | 11 | 0.25 | 0.12 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 330.00 | 0.10 | 1.08 | 0.59 | 0.83 | -0.09 | -9.79% | 0.00 | 126 | 438 | 0.22 | 0.08 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 332.50 | 0.40 | 0.85 | 0.63 | 0.72 | -0.70 | -49.30% | 0.00 | 1 | 1 | 0.25 | 0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 335.00 | 0.30 | 0.84 | 0.57 | 0.40 | -0.15 | -27.28% | 0.00 | 67 | 583 | 0.26 | 0.04 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 337.50 | 0.09 | 0.47 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.24 | 0.02 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.91 | 0.46 | 0.20 | -0.15 | -42.86% | 0.00 | 19 | 117 | 0.33 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 342.50 | 0.11 | 0.26 | 0.19 | 0.18 | % | 0.00 | 2 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 345.00 | 0.03 | 0.33 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 6 | 76 | 0.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 24 | 132 | 0.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.67 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 2.16 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 2.14 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.14 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 1.58 | 0.79 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.19 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 1.84 | 0.92 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 260.00 | 0.15 | 0.39 | 0.27 | 0.41 | +0.18 | +78.27% | 0.00 | 11 | 50 | 0.41 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 265.00 | 0.15 | 0.68 | 0.42 | 0.50 | -0.13 | -20.64% | 0.00 | 10 | 17 | 0.39 | -0.03 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 270.00 | 0.22 | 1.07 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.05 | 0.00 | -0.11 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 275.00 | 0.21 | 1.15 | 0.68 | 0.76 | -0.17 | -18.28% | 0.00 | 6 | 38 | 0.34 | -0.08 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 277.50 | 0.65 | 1.43 | 1.04 | 1.04 | % | 0.00 | 6 | 0 | 0.36 | -0.09 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 280.00 | 0.77 | 1.40 | 1.09 | 1.09 | -0.49 | -31.02% | 0.00 | 5 | 60 | 0.35 | -0.10 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 282.50 | 1.15 | 1.89 | 1.52 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.01 | -0.17 | 2/24/2026 4:00:01 PM EST | |||
| 285.00 | 1.10 | 2.32 | 1.71 | 1.88 | +0.99 | +111.24% | 0.01 | 14 | 43 | 0.34 | -0.14 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 287.50 | 1.35 | 2.58 | 1.97 | 2.14 | % | 0.01 | 11 | 0 | 0.33 | -0.16 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 290.00 | 1.65 | 2.23 | 1.94 | 2.09 | -0.48 | -18.68% | 0.01 | 6 | 54 | 0.30 | -0.19 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 292.50 | 2.38 | 3.20 | 2.79 | % | 0.01 | 0 | 0 | 0.32 | -0.22 | 0.01 | -0.21 | 2/24/2026 4:00:01 PM EST | |||
| 295.00 | 2.82 | 3.15 | 2.99 | 3.00 | -0.89 | -22.88% | 0.01 | 7 | 268 | 0.30 | -0.25 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 297.50 | 3.35 | 3.75 | 3.55 | 4.00 | +1.45 | +56.87% | 0.01 | 15 | 29 | 0.29 | -0.29 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 300.00 | 4.00 | 4.40 | 4.20 | 4.25 | -1.15 | -21.30% | 0.01 | 69 | 277 | 0.28 | -0.33 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 302.50 | 4.85 | 5.25 | 5.05 | 6.30 | +0.55 | +9.57% | 0.02 | 1 | 1 | 0.28 | -0.38 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 305.00 | 5.75 | 6.25 | 6.00 | 6.24 | -0.69 | -9.96% | 0.02 | 6 | 168 | 0.27 | -0.43 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 307.50 | 6.85 | 7.30 | 7.08 | 7.42 | +1.94 | +35.41% | 0.02 | 22 | 297 | 0.27 | -0.48 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 310.00 | 8.05 | 8.90 | 8.48 | 8.25 | -1.25 | -13.16% | 0.03 | 116 | 601 | 0.27 | -0.54 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 312.50 | 9.45 | 10.00 | 9.73 | 9.92 | -0.58 | -5.53% | 0.03 | 32 | 8 | 0.26 | -0.60 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 315.00 | 10.45 | 11.70 | 11.08 | 11.08 | -0.97 | -8.05% | 0.04 | 20 | 84 | 0.25 | -0.65 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 317.50 | 12.05 | 13.35 | 12.70 | 14.25 | +4.30 | +43.22% | 0.04 | 4 | 3 | 0.25 | -0.70 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 320.00 | 13.85 | 15.90 | 14.88 | 14.80 | -1.22 | -7.62% | 0.05 | 3 | 171 | 0.26 | -0.75 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 322.50 | 15.40 | 17.85 | 16.63 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.80 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 325.00 | 17.35 | 20.15 | 18.75 | 16.95 | -2.84 | -14.36% | 0.06 | 1 | 34 | 0.34 | -0.84 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 327.50 | 19.85 | 22.20 | 21.03 | % | 0.06 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.10 | 2/24/2026 4:00:01 PM EST | |||
| 330.00 | 21.95 | 24.65 | 23.30 | 23.15 | -1.35 | -5.51% | 0.07 | 3 | 250 | 0.36 | -0.92 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 332.50 | 24.25 | 27.20 | 25.73 | % | 0.08 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.06 | 2/24/2026 4:00:01 PM EST | |||
| 335.00 | 26.70 | 29.10 | 27.90 | 28.84 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.38 | -0.96 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 337.50 | 29.05 | 31.95 | 30.50 | % | 0.09 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 340.00 | 31.70 | 34.45 | 33.08 | 35.38 | +6.56 | +22.77% | 0.10 | 1 | 6 | 0.44 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 342.50 | 34.20 | 37.05 | 35.63 | % | 0.10 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 345.00 | 36.30 | 39.55 | 37.93 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:01 PM EST |
| 350.00 | 41.30 | 44.55 | 42.93 | 28.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 355.00 | 46.30 | 49.55 | 47.93 | 30.17 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:01 PM EST |
| 360.00 | 50.60 | 54.60 | 52.60 | 38.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:01 PM EST |
| 365.00 | 55.60 | 59.55 | 57.58 | 43.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:01 PM EST |
| 370.00 | 60.60 | 64.60 | 62.60 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 375.00 | 65.80 | 69.55 | 67.68 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 380.00 | 70.65 | 74.55 | 72.60 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 385.00 | 75.60 | 79.60 | 77.60 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 390.00 | 80.60 | 84.60 | 82.60 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 395.00 | 85.60 | 89.55 | 87.58 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 400.00 | 90.70 | 94.60 | 92.65 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 405.00 | 95.65 | 99.60 | 97.63 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 410.00 | 100.65 | 104.60 | 102.63 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 415.00 | 105.70 | 109.60 | 107.65 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 420.00 | 110.60 | 114.70 | 112.65 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 425.00 | 115.70 | 119.60 | 117.65 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 430.00 | 120.60 | 124.60 | 122.60 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 435.00 | 125.60 | 129.60 | 127.60 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 440.00 | 130.60 | 134.60 | 132.60 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 445.00 | 135.60 | 139.70 | 137.65 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |