Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $275.91 as of 2/5/2026 8:19:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 122.00 | 130.30 | 126.15 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 155.00 | 117.00 | 125.30 | 121.15 | % | 0.78 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 160.00 | 112.00 | 120.35 | 116.18 | % | 0.73 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 165.00 | 107.00 | 115.35 | 111.18 | % | 0.67 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 170.00 | 102.05 | 110.35 | 106.20 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 175.00 | 97.00 | 105.40 | 101.20 | % | 0.58 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 180.00 | 92.00 | 100.40 | 96.20 | % | 0.53 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 185.00 | 87.05 | 95.45 | 91.25 | % | 0.49 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 190.00 | 82.05 | 90.45 | 86.25 | % | 0.45 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 195.00 | 77.10 | 85.50 | 81.30 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 200.00 | 72.25 | 80.55 | 76.40 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 205.00 | 67.20 | 75.60 | 71.40 | % | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 210.00 | 62.65 | 70.65 | 66.65 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 215.00 | 59.25 | 65.50 | 62.38 | 62.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 220.00 | 55.20 | 60.70 | 57.95 | % | 0.26 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 2/4/2026 3:59:50 PM EST | |||
| 225.00 | 50.35 | 55.90 | 53.13 | 58.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 230.00 | 45.55 | 51.10 | 48.33 | % | 0.21 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.02 | 2/4/2026 3:59:50 PM EST | |||
| 235.00 | 40.85 | 46.45 | 43.65 | 49.05 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.64 | 0.94 | 0.01 | -0.03 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 240.00 | 36.30 | 39.70 | 38.00 | 47.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.42 | 0.90 | 0.01 | -0.10 | 1/30/2026 | 2/4/2026 3:59:50 PM EST |
| 245.00 | 31.80 | 34.90 | 33.35 | 42.90 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.40 | 0.87 | 0.01 | -0.11 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 250.00 | 28.80 | 31.00 | 29.90 | 38.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | 0.83 | 0.01 | -0.13 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 255.00 | 24.60 | 26.75 | 25.68 | 25.51 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.35 | 0.79 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 260.00 | 20.85 | 23.15 | 22.00 | 30.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.35 | 0.73 | 0.01 | -0.15 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 265.00 | 17.15 | 19.45 | 18.30 | 18.25 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.34 | 0.68 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 270.00 | 14.25 | 16.20 | 15.23 | 15.11 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.34 | 0.61 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 275.00 | 10.95 | 12.90 | 11.93 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.32 | 0.54 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 280.00 | 9.10 | 10.25 | 9.68 | 9.88 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.32 | 0.47 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 285.00 | 6.70 | 8.60 | 7.65 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.32 | 0.40 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 290.00 | 5.25 | 6.60 | 5.93 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.32 | 0.33 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 295.00 | 4.05 | 5.15 | 4.60 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.32 | 0.27 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 300.00 | 3.25 | 3.70 | 3.48 | 3.54 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.32 | 0.22 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 305.00 | 2.35 | 3.30 | 2.83 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.33 | 0.18 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 310.00 | 1.73 | 2.20 | 1.97 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.33 | 0.14 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 315.00 | 1.47 | 2.04 | 1.76 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.34 | 0.11 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 320.00 | 1.06 | 1.74 | 1.40 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.35 | 0.09 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 325.00 | 0.81 | 1.18 | 1.00 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.35 | 0.07 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 330.00 | 0.64 | 1.30 | 0.97 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.37 | 0.06 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 335.00 | 0.50 | 0.95 | 0.73 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.05 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 340.00 | 0.48 | 0.92 | 0.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.04 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 1.39 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 350.00 | 0.01 | 2.84 | 1.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | 0.02 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 355.00 | 0.00 | 4.55 | 2.28 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.71 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 360.00 | 0.01 | 1.02 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 375.00 | 0.00 | 4.45 | 2.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 400.00 | 0.01 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 405.00 | 0.01 | 4.35 | 2.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 410.00 | 0.01 | 4.35 | 2.18 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 415.00 | 0.01 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 420.00 | 0.01 | 1.62 | 0.82 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 425.00 | 0.01 | 4.30 | 2.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 430.00 | 0.02 | 0.34 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 435.00 | 0.01 | 0.40 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 440.00 | 0.01 | 0.96 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 220.00 | 0.05 | 1.05 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.03 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 2/4/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.02 | 2/4/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.06 | 0.01 | -0.03 | 1/30/2026 | 2/4/2026 3:59:50 PM EST |
| 240.00 | 1.17 | 1.65 | 1.41 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | -0.10 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 245.00 | 1.42 | 2.62 | 2.02 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.35 | -0.13 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 250.00 | 2.35 | 3.30 | 2.83 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | -0.17 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 255.00 | 2.85 | 4.35 | 3.60 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.34 | -0.21 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 260.00 | 4.15 | 5.45 | 4.80 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.33 | -0.27 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 265.00 | 5.30 | 6.70 | 6.00 | 6.18 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.32 | -0.32 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 270.00 | 6.80 | 8.80 | 7.80 | 8.11 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.31 | -0.39 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 275.00 | 10.35 | 12.35 | 11.35 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.35 | -0.46 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 280.00 | 11.60 | 13.90 | 12.75 | 12.80 | 0.00 | 0.00% | 0.05 | 0 | 232 | 0.31 | -0.53 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 285.00 | 14.95 | 18.20 | 16.58 | 16.60 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.33 | -0.60 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 290.00 | 18.35 | 20.30 | 19.33 | 18.92 | 0.00 | 0.00% | 0.07 | 0 | 242 | 0.31 | -0.67 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 295.00 | 21.15 | 24.10 | 22.63 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 349 | 0.29 | -0.73 | 0.01 | -0.13 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 300.00 | 23.90 | 28.60 | 26.25 | 27.31 | 0.00 | 0.00% | 0.09 | 0 | 188 | 0.38 | -0.78 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 305.00 | 28.30 | 32.45 | 30.38 | 23.20 | 0.00 | 0.00% | 0.10 | 0 | 236 | 0.37 | -0.82 | 0.01 | -0.10 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 310.00 | 33.15 | 36.90 | 35.03 | 35.27 | 0.00 | 0.00% | 0.11 | 0 | 136 | 0.38 | -0.86 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 315.00 | 36.60 | 41.65 | 39.13 | 37.82 | 0.00 | 0.00% | 0.12 | 0 | 133 | 0.41 | -0.89 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 320.00 | 41.30 | 46.30 | 43.80 | 42.54 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.42 | -0.91 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 325.00 | 46.20 | 51.70 | 48.95 | 46.35 | 0.00 | 0.00% | 0.15 | 0 | 828 | 0.47 | -0.93 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 330.00 | 50.95 | 56.50 | 53.73 | 52.65 | 0.00 | 0.00% | 0.16 | 0 | 367 | 0.49 | -0.94 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 335.00 | 56.30 | 61.35 | 58.83 | 59.17 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.51 | -0.95 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 340.00 | 60.70 | 66.25 | 63.48 | 58.82 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.53 | -0.96 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 345.00 | 65.65 | 71.15 | 68.40 | 65.00 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.47 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 350.00 | 70.40 | 78.30 | 74.35 | 69.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.57 | -0.98 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 355.00 | 75.35 | 83.20 | 79.28 | 70.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.61 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 360.00 | 80.35 | 87.55 | 83.95 | 80.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.70 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 365.00 | 85.35 | 92.50 | 88.93 | 77.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 370.00 | 90.35 | 98.60 | 94.48 | 82.28 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 375.00 | 95.30 | 103.60 | 99.45 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 380.00 | 100.30 | 108.70 | 104.50 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 385.00 | 105.30 | 113.70 | 109.50 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 390.00 | 110.30 | 118.70 | 114.50 | 114.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 395.00 | 115.30 | 122.75 | 119.03 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 400.00 | 120.30 | 128.70 | 124.50 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 405.00 | 125.30 | 133.70 | 129.50 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 410.00 | 130.30 | 138.60 | 134.45 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 415.00 | 135.30 | 143.70 | 139.50 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 420.00 | 140.30 | 148.60 | 144.45 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 425.00 | 145.30 | 153.55 | 149.43 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 430.00 | 150.30 | 158.70 | 154.50 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 435.00 | 155.30 | 163.35 | 159.33 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 440.00 | 160.30 | 167.80 | 164.05 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |