Options Chain for MASTERCARD INCORPORATED CL A (MA) - $524.66 as of 3/6/2026 3:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 218.00 | 226.55 | 222.28 | 210.95 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 310.00 | 208.00 | 216.55 | 212.28 | % | 0.68 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 320.00 | 198.00 | 206.90 | 202.45 | 195.48 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 330.00 | 188.00 | 197.00 | 192.50 | 185.51 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 340.00 | 178.05 | 186.80 | 182.43 | 175.97 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 350.00 | 168.25 | 176.15 | 172.20 | 165.65 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 360.00 | 158.30 | 165.30 | 161.80 | 155.68 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 365.00 | 153.30 | 161.95 | 157.63 | % | 0.43 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 370.00 | 148.30 | 154.85 | 151.58 | 145.66 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 375.00 | 143.30 | 149.55 | 146.43 | 140.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 380.00 | 138.30 | 147.00 | 142.65 | % | 0.38 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 385.00 | 133.30 | 141.85 | 137.58 | % | 0.36 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 390.00 | 128.30 | 136.95 | 132.63 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 395.00 | 123.05 | 131.55 | 127.30 | % | 0.32 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 400.00 | 118.35 | 124.65 | 121.50 | 115.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 405.00 | 113.35 | 119.85 | 116.60 | 110.92 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 410.00 | 108.35 | 114.50 | 111.43 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 415.00 | 103.35 | 109.75 | 106.55 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 420.00 | 98.40 | 104.20 | 101.30 | 90.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 425.00 | 93.40 | 100.00 | 96.70 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 430.00 | 88.45 | 93.70 | 91.08 | 85.94 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 435.00 | 83.45 | 89.80 | 86.63 | 81.01 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 437.50 | 81.00 | 87.15 | 84.08 | % | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 440.00 | 78.50 | 83.80 | 81.15 | 71.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 442.50 | 76.05 | 81.35 | 78.70 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 445.00 | 73.55 | 78.85 | 76.20 | 71.06 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 447.50 | 71.10 | 77.50 | 74.30 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 450.00 | 68.60 | 74.75 | 71.68 | 59.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:06 PM EST |
| 452.50 | 66.15 | 72.50 | 69.33 | 59.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 455.00 | 63.70 | 70.15 | 66.93 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 457.50 | 61.20 | 67.35 | 64.28 | 55.40 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 460.00 | 58.75 | 65.20 | 61.98 | 56.41 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 462.50 | 56.30 | 62.80 | 59.55 | 49.65 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.72 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 465.00 | 53.85 | 59.30 | 56.58 | 53.70 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 467.50 | 51.45 | 57.70 | 54.58 | 47.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
| 470.00 | 49.00 | 54.35 | 51.68 | 42.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 472.50 | 46.60 | 53.05 | 49.83 | 40.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.61 | 0.99 | 0.00 | -0.04 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 475.00 | 45.75 | 50.40 | 48.08 | 42.19 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.60 | 0.99 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 477.50 | 41.75 | 48.15 | 44.95 | 39.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | 0.98 | 0.01 | -0.06 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 480.00 | 39.35 | 44.55 | 41.95 | 37.47 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.58 | 0.95 | 0.01 | -0.13 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 482.50 | 37.00 | 43.25 | 40.13 | 38.80 | % | 0.08 | 2 | 0 | 0.55 | 0.94 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 485.00 | 35.85 | 41.20 | 38.53 | 36.30 | -4.05 | -10.04% | 0.08 | 2 | 7 | 0.54 | 0.94 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 487.50 | 33.50 | 38.55 | 36.03 | 16.65 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.51 | 0.92 | 0.01 | -0.19 | 2/24/2026 | 3/6/2026 4:00:06 PM EST |
| 490.00 | 29.80 | 36.10 | 32.95 | 33.25 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.49 | 0.91 | 0.01 | -0.20 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 492.50 | 27.55 | 32.90 | 30.23 | 30.20 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.50 | 0.90 | 0.01 | -0.23 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 495.00 | 25.45 | 31.00 | 28.23 | 27.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.51 | 0.88 | 0.01 | -0.26 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 497.50 | 23.20 | 29.35 | 26.28 | 25.30 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.47 | 0.85 | 0.01 | -0.31 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 500.00 | 21.00 | 27.30 | 24.15 | 25.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.45 | 0.83 | 0.01 | -0.34 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 502.50 | 19.00 | 25.05 | 22.03 | 24.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.44 | 0.80 | 0.01 | -0.37 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 505.00 | 17.45 | 22.30 | 19.88 | 15.55 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.44 | 0.77 | 0.01 | -0.40 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
| 507.50 | 15.80 | 20.50 | 18.15 | 21.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | 0.74 | 0.01 | -0.44 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 510.00 | 13.95 | 19.00 | 16.48 | 17.40 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.34 | 0.70 | 0.02 | -0.47 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 512.50 | 12.40 | 16.55 | 14.48 | 10.27 | -4.23 | -29.18% | 0.03 | 2 | 89 | 0.33 | 0.66 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 515.00 | 11.15 | 14.75 | 12.95 | 9.65 | -2.08 | -17.74% | 0.03 | 10 | 59 | 0.33 | 0.62 | 0.02 | -0.52 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 517.50 | 9.65 | 13.35 | 11.50 | 10.00 | -2.15 | -17.70% | 0.02 | 1 | 10 | 0.34 | 0.58 | 0.02 | -0.54 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 520.00 | 8.30 | 11.65 | 9.98 | 6.91 | -2.74 | -28.40% | 0.02 | 33 | 33 | 0.33 | 0.53 | 0.02 | -0.54 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 522.50 | 6.95 | 10.10 | 8.53 | 7.55 | +2.21 | +41.39% | 0.02 | 42 | 21 | 0.32 | 0.49 | 0.02 | -0.55 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 525.00 | 6.40 | 8.45 | 7.43 | 7.18 | -0.32 | -4.27% | 0.01 | 68 | 155 | 0.32 | 0.44 | 0.02 | -0.54 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 527.50 | 4.55 | 7.35 | 5.95 | 5.12 | -1.16 | -18.48% | 0.01 | 19 | 99 | 0.31 | 0.40 | 0.02 | -0.52 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 530.00 | 4.00 | 5.50 | 4.75 | 4.70 | -0.76 | -13.92% | 0.01 | 104 | 226 | 0.29 | 0.35 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 532.50 | 2.79 | 5.15 | 3.97 | 2.76 | -1.80 | -39.48% | 0.01 | 18 | 100 | 0.29 | 0.31 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 535.00 | 2.85 | 4.20 | 3.53 | 3.26 | +0.68 | +26.36% | 0.01 | 47 | 79 | 0.30 | 0.26 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 537.50 | 1.39 | 4.05 | 2.72 | 2.53 | -0.77 | -23.34% | 0.01 | 2 | 5 | 0.29 | 0.22 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 540.00 | 1.70 | 2.58 | 2.14 | 2.00 | -0.43 | -17.70% | 0.00 | 45 | 54 | 0.29 | 0.17 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 542.50 | 0.86 | 2.89 | 1.88 | 1.46 | -0.58 | -28.44% | 0.00 | 2 | 4 | 0.29 | 0.14 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 545.00 | 1.30 | 1.50 | 1.40 | 1.05 | -0.45 | -30.00% | 0.00 | 33 | 46 | 0.28 | 0.10 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 547.50 | 0.06 | 1.80 | 0.93 | 0.93 | -0.54 | -36.74% | 0.00 | 1 | 8 | 0.25 | 0.08 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 550.00 | 0.28 | 1.24 | 0.76 | 1.24 | +0.78 | +169.57% | 0.00 | 59 | 180 | 0.27 | 0.06 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 552.50 | 0.01 | 1.12 | 0.57 | 0.37 | -0.58 | -61.06% | 0.00 | 2 | 1 | 0.24 | 0.04 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 555.00 | 0.01 | 0.95 | 0.48 | 0.95 | +0.39 | +69.65% | 0.00 | 3 | 46 | 0.25 | 0.03 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 557.50 | 0.01 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.06 | 3/6/2026 4:00:06 PM EST | |||
| 560.00 | 0.01 | 0.49 | 0.25 | 0.41 | +0.17 | +70.84% | 0.00 | 8 | 60 | 0.25 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 562.50 | 0.02 | 0.54 | 0.28 | 0.18 | -0.28 | -60.87% | 0.00 | 27 | 3 | 0.28 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 565.00 | 0.02 | 0.79 | 0.41 | 0.31 | +0.12 | +63.16% | 0.00 | 20 | 169 | 0.30 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 567.50 | 0.00 | 0.34 | 0.17 | 0.14 | -0.07 | -33.34% | 0.00 | 3 | 4 | 0.34 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.32 | 0.16 | 0.19 | -0.02 | -9.53% | 0.00 | 3 | 53 | 0.35 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.48 | 0.24 | 0.13 | -0.08 | -38.10% | 0.00 | 1 | 8 | 0.41 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 18 | 0.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 1.50 | 0.75 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 0.30 | 0.15 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 2.92 | 1.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 2.92 | 1.46 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 3.80 | 1.90 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:06 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 665.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 670.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 675.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 4.25 | 2.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 4.25 | 2.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.47 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.93 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 385.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.09 | -47.37% | 0.00 | 42 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.15 | -40.55% | 0.00 | 3 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.71 | 0.36 | 0.26 | -0.19 | -42.23% | 0.00 | 3 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.59 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 435.00 | 0.02 | 0.24 | 0.13 | 0.15 | -0.16 | -51.62% | 0.00 | 59 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 437.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.16 | -44.45% | 0.00 | 17 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.09 | -30.00% | 0.00 | 12 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 442.50 | 0.00 | 0.63 | 0.32 | 0.43 | % | 0.00 | 9 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 445.00 | 0.00 | 0.67 | 0.34 | 0.28 | -0.68 | -70.84% | 0.00 | 6 | 112 | 0.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 447.50 | 0.01 | 0.96 | 0.49 | 0.38 | +0.12 | +46.16% | 0.00 | 2 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 450.00 | 0.01 | 0.97 | 0.49 | 0.47 | +0.18 | +62.07% | 0.00 | 3 | 55 | 0.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 452.50 | 0.01 | 1.02 | 0.52 | 0.62 | +0.36 | +138.47% | 0.00 | 5 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 455.00 | 0.01 | 1.04 | 0.53 | 0.47 | +0.12 | +34.29% | 0.00 | 27 | 29 | 0.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 457.50 | 0.01 | 1.10 | 0.56 | 0.60 | -0.23 | -27.72% | 0.00 | 2 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 460.00 | 0.01 | 1.18 | 0.60 | 0.66 | +0.06 | +10.00% | 0.00 | 7 | 37 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 462.50 | 0.01 | 1.10 | 0.56 | 0.70 | +0.36 | +105.89% | 0.00 | 6 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 465.00 | 0.01 | 1.28 | 0.65 | 0.54 | -0.09 | -14.29% | 0.00 | 6 | 45 | 0.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 467.50 | 0.02 | 1.36 | 0.69 | 0.61 | +0.21 | +52.50% | 0.00 | 16 | 19 | 0.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 470.00 | 0.64 | 1.05 | 0.85 | 0.85 | +0.43 | +102.39% | 0.00 | 20 | 40 | 0.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 472.50 | 0.17 | 1.55 | 0.86 | 1.03 | +0.54 | +110.21% | 0.00 | 5 | 8 | 0.44 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 475.00 | 0.66 | 1.60 | 1.13 | 0.84 | +0.19 | +29.24% | 0.00 | 22 | 21 | 0.47 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 477.50 | 0.63 | 1.75 | 1.19 | 1.22 | -0.15 | -10.95% | 0.00 | 22 | 9 | 0.45 | -0.02 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 480.00 | 0.30 | 1.91 | 1.11 | 1.17 | +0.30 | +34.49% | 0.00 | 29 | 41 | 0.41 | -0.05 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 482.50 | 0.40 | 1.95 | 1.18 | 1.69 | +0.62 | +57.95% | 0.00 | 2 | 5 | 0.40 | -0.06 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 485.00 | 0.71 | 2.24 | 1.48 | 1.54 | +0.61 | +65.60% | 0.00 | 7 | 303 | 0.41 | -0.06 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 487.50 | 0.67 | 2.45 | 1.56 | 1.97 | +1.08 | +121.35% | 0.00 | 1 | 7 | 0.39 | -0.08 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 490.00 | 1.02 | 2.70 | 1.86 | 1.73 | +0.59 | +51.76% | 0.00 | 95 | 47 | 0.39 | -0.09 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 492.50 | 1.32 | 2.99 | 2.16 | 2.00 | -0.71 | -26.20% | 0.00 | 5 | 304 | 0.39 | -0.10 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 495.00 | 1.62 | 3.35 | 2.49 | 3.05 | -0.27 | -8.14% | 0.01 | 15 | 334 | 0.38 | -0.12 | 0.01 | -0.26 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 497.50 | 1.87 | 3.20 | 2.54 | 2.45 | -0.86 | -25.99% | 0.01 | 5 | 7 | 0.36 | -0.15 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 500.00 | 2.36 | 3.55 | 2.96 | 2.80 | +0.05 | +1.82% | 0.01 | 25 | 422 | 0.36 | -0.17 | 0.01 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 502.50 | 2.50 | 4.55 | 3.53 | 4.35 | -0.01 | -0.23% | 0.01 | 1 | 48 | 0.36 | -0.20 | 0.01 | -0.37 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 505.00 | 3.30 | 4.90 | 4.10 | 5.10 | +0.23 | +4.73% | 0.01 | 3 | 158 | 0.36 | -0.23 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 507.50 | 3.80 | 5.60 | 4.70 | 5.29 | -4.53 | -46.13% | 0.01 | 4 | 10 | 0.35 | -0.26 | 0.01 | -0.44 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 510.00 | 4.35 | 6.25 | 5.30 | 5.08 | +1.08 | +27.00% | 0.01 | 90 | 45 | 0.34 | -0.30 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 512.50 | 4.80 | 7.05 | 5.93 | 8.68 | +1.26 | +16.99% | 0.01 | 5 | 21 | 0.33 | -0.34 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 515.00 | 5.70 | 7.75 | 6.73 | 6.85 | +0.75 | +12.30% | 0.01 | 15 | 23 | 0.33 | -0.38 | 0.02 | -0.52 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 517.50 | 5.65 | 8.75 | 7.20 | 7.63 | +0.64 | +9.16% | 0.01 | 8 | 12 | 0.30 | -0.42 | 0.02 | -0.54 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 520.00 | 7.15 | 9.85 | 8.50 | 8.62 | -0.10 | -1.15% | 0.02 | 8 | 46 | 0.31 | -0.47 | 0.02 | -0.54 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 522.50 | 7.85 | 11.00 | 9.43 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.51 | 0.02 | -0.55 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 525.00 | 9.55 | 12.25 | 10.90 | 11.85 | +2.10 | +21.54% | 0.02 | 21 | 11 | 0.30 | -0.56 | 0.02 | -0.54 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 527.50 | 10.65 | 13.75 | 12.20 | 15.35 | +3.45 | +29.00% | 0.02 | 1 | 1 | 0.29 | -0.60 | 0.02 | -0.52 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 530.00 | 12.00 | 15.55 | 13.78 | 17.58 | +2.88 | +19.60% | 0.03 | 12 | 94 | 0.29 | -0.65 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 532.50 | 13.45 | 17.75 | 15.60 | % | 0.03 | 0 | 0 | 0.29 | -0.69 | 0.02 | -0.46 | 3/6/2026 4:00:06 PM EST | |||
| 535.00 | 14.60 | 19.65 | 17.13 | 17.12 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.27 | -0.74 | 0.02 | -0.43 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 537.50 | 15.80 | 22.05 | 18.93 | 31.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | -0.78 | 0.01 | -0.38 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 540.00 | 18.85 | 23.90 | 21.38 | 21.71 | +1.41 | +6.95% | 0.04 | 1 | 18 | 0.41 | -0.83 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 542.50 | 19.70 | 25.95 | 22.83 | 26.39 | +1.80 | +7.32% | 0.04 | 1 | 7 | 0.42 | -0.86 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 545.00 | 21.55 | 27.45 | 24.50 | 25.76 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.39 | -0.90 | 0.01 | -0.21 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 547.50 | 23.90 | 30.25 | 27.08 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | -0.92 | 0.01 | -0.17 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 550.00 | 26.50 | 32.50 | 29.50 | 32.00 | +4.65 | +17.01% | 0.05 | 2 | 8 | 0.45 | -0.94 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 552.50 | 28.70 | 34.85 | 31.78 | 28.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.96 | 0.01 | -0.10 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 555.00 | 30.95 | 37.25 | 34.10 | 32.35 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.48 | -0.97 | 0.00 | -0.08 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 557.50 | 33.35 | 39.65 | 36.50 | % | 0.07 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.06 | 3/6/2026 4:00:06 PM EST | |||
| 560.00 | 35.80 | 42.05 | 38.93 | 54.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 2/23/2026 | 3/6/2026 4:00:06 PM EST |
| 562.50 | 38.25 | 44.50 | 41.38 | % | 0.07 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 565.00 | 40.80 | 46.95 | 43.88 | 43.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 2/17/2026 | 3/6/2026 4:00:06 PM EST |
| 567.50 | 42.65 | 49.45 | 46.05 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 570.00 | 45.60 | 51.90 | 48.75 | 23.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 3/6/2026 4:00:06 PM EST |
| 575.00 | 48.30 | 57.25 | 52.78 | 36.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 580.00 | 54.45 | 61.90 | 58.18 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 585.00 | 60.45 | 66.90 | 63.68 | 63.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:06 PM EST |
| 590.00 | 63.70 | 71.90 | 67.80 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 595.00 | 68.45 | 76.90 | 72.68 | 62.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:06 PM EST |
| 600.00 | 74.00 | 81.90 | 77.95 | 49.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:06 PM EST |
| 605.00 | 78.75 | 87.20 | 82.98 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 610.00 | 83.80 | 92.20 | 88.00 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 615.00 | 88.50 | 97.00 | 92.75 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 620.00 | 93.45 | 102.00 | 97.73 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 625.00 | 98.50 | 107.20 | 102.85 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 630.00 | 104.45 | 112.20 | 108.33 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 635.00 | 109.00 | 117.20 | 113.10 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 640.00 | 113.70 | 122.20 | 117.95 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 645.00 | 118.30 | 127.00 | 122.65 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 650.00 | 123.30 | 132.00 | 127.65 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 655.00 | 128.40 | 137.20 | 132.80 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 660.00 | 133.55 | 142.20 | 137.88 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 665.00 | 138.65 | 146.90 | 142.78 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 670.00 | 144.35 | 151.90 | 148.13 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 675.00 | 148.25 | 157.25 | 152.75 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 680.00 | 153.30 | 161.90 | 157.60 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 685.00 | 158.25 | 167.00 | 162.63 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST |