Options Chain for LEMONADE INC COM (LMND) - $52.22 as of 2/24/2026 8:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 22.70 | 21.45 | % | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 35.00 | 15.30 | 17.90 | 16.60 | % | 0.47 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 40.00 | 10.90 | 13.00 | 11.95 | % | 0.30 | 0 | 0 | 1.21 | 0.91 | 0.02 | -0.04 | 2/24/2026 3:59:44 PM EST | |||
| 41.00 | 10.00 | 12.10 | 11.05 | % | 0.27 | 0 | 0 | 1.17 | 0.90 | 0.02 | -0.05 | 2/24/2026 3:59:44 PM EST | |||
| 42.00 | 8.90 | 11.30 | 10.10 | % | 0.24 | 0 | 0 | 1.08 | 0.88 | 0.02 | -0.05 | 2/24/2026 3:59:44 PM EST | |||
| 43.00 | 8.00 | 10.40 | 9.20 | % | 0.21 | 0 | 0 | 1.11 | 0.86 | 0.02 | -0.06 | 2/24/2026 3:59:44 PM EST | |||
| 44.00 | 7.20 | 9.50 | 8.35 | % | 0.19 | 0 | 0 | 1.06 | 0.83 | 0.03 | -0.07 | 2/24/2026 3:59:44 PM EST | |||
| 45.00 | 6.90 | 8.70 | 7.80 | 7.10 | % | 0.17 | 10 | 0 | 1.00 | 0.80 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 46.00 | 5.90 | 8.40 | 7.15 | % | 0.16 | 0 | 0 | 1.19 | 0.77 | 0.03 | -0.08 | 2/24/2026 3:59:44 PM EST | |||
| 47.00 | 6.00 | 7.20 | 6.60 | % | 0.14 | 0 | 0 | 0.85 | 0.74 | 0.03 | -0.09 | 2/24/2026 3:59:44 PM EST | |||
| 48.00 | 5.70 | 6.50 | 6.10 | % | 0.13 | 0 | 0 | 0.89 | 0.70 | 0.04 | -0.09 | 2/24/2026 3:59:44 PM EST | |||
| 49.00 | 4.70 | 5.80 | 5.25 | % | 0.11 | 0 | 0 | 0.82 | 0.66 | 0.04 | -0.10 | 2/24/2026 3:59:44 PM EST | |||
| 50.00 | 4.40 | 5.20 | 4.80 | 4.60 | +0.60 | +15.00% | 0.10 | 12 | 31 | 0.86 | 0.62 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 51.00 | 3.80 | 4.70 | 4.25 | % | 0.08 | 0 | 0 | 0.85 | 0.58 | 0.04 | -0.10 | 2/24/2026 3:59:44 PM EST | |||
| 52.00 | 3.40 | 4.10 | 3.75 | 3.70 | -0.20 | -5.13% | 0.07 | 21 | 57 | 0.85 | 0.53 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 53.00 | 2.70 | 3.60 | 3.15 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.81 | 0.49 | 0.04 | -0.10 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 54.00 | 2.45 | 3.10 | 2.78 | 2.48 | +0.13 | +5.54% | 0.05 | 11 | 94 | 0.82 | 0.44 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 2.10 | 2.85 | 2.48 | 2.30 | -0.70 | -23.34% | 0.05 | 13 | 67 | 0.83 | 0.40 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 56.00 | 1.65 | 2.40 | 2.03 | 2.04 | -0.14 | -6.43% | 0.04 | 9 | 19 | 0.80 | 0.36 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 57.00 | 1.50 | 2.15 | 1.83 | 1.50 | -0.27 | -15.26% | 0.03 | 1 | 10 | 0.82 | 0.33 | 0.04 | -0.09 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 58.00 | 1.30 | 1.85 | 1.58 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.82 | 0.29 | 0.04 | -0.09 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 59.00 | 0.85 | 1.75 | 1.30 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.80 | 0.26 | 0.04 | -0.08 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 0.85 | 1.30 | 1.08 | 0.75 | -1.01 | -57.39% | 0.02 | 20 | 7 | 0.80 | 0.23 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 61.00 | 0.75 | 1.40 | 1.08 | % | 0.02 | 0 | 0 | 0.85 | 0.20 | 0.03 | -0.07 | 2/24/2026 3:59:44 PM EST | |||
| 62.00 | 0.50 | 1.10 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | 0.18 | 0.03 | -0.07 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 63.00 | 0.50 | 1.05 | 0.78 | 0.77 | -0.42 | -35.30% | 0.01 | 7 | 23 | 0.84 | 0.16 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 64.00 | 0.45 | 0.75 | 0.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.14 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 0.25 | 0.75 | 0.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.13 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 66.00 | 0.05 | 0.95 | 0.50 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.79 | 0.11 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 67.00 | 0.05 | 1.00 | 0.53 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.10 | 0.02 | -0.05 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 68.00 | 0.05 | 0.80 | 0.43 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.83 | 0.09 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 69.00 | 0.05 | 1.05 | 0.55 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | 0.07 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.90 | 0.06 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 71.00 | 0.05 | 0.80 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.93 | 0.05 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 72.00 | 0.00 | 0.65 | 0.33 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | 0.04 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.03 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.03 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.40 | -57.98% | 0.00 | 1 | 31 | 1.23 | 0.03 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 76.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.02 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 77.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.47 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 79.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.48 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.60 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 82.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.54 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 83.00 | 0.00 | 1.20 | 0.60 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 86.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 88.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 89.00 | 0.00 | 0.80 | 0.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 32 | 1.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
| 92.00 | 0.00 | 1.20 | 0.60 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 93.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
| 94.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | -1.62 | -89.02% | 0.00 | 2 | 66 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 96.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 97.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 98.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 101.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 102.00 | 0.00 | 1.20 | 0.60 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 103.00 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 104.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.18 | % | 0.00 | 2 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 4 | 0 | 1.09 | -0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.48 | +0.03 | +6.67% | 0.01 | 6 | 30 | 0.91 | -0.09 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 41.00 | 0.30 | 0.95 | 0.63 | % | 0.02 | 0 | 0 | 0.96 | -0.10 | 0.02 | -0.05 | 2/24/2026 3:59:44 PM EST | |||
| 42.00 | 0.45 | 1.05 | 0.75 | % | 0.02 | 0 | 0 | 0.94 | -0.12 | 0.02 | -0.05 | 2/24/2026 3:59:44 PM EST | |||
| 43.00 | 0.60 | 1.20 | 0.90 | 0.97 | % | 0.02 | 2 | 0 | 0.93 | -0.14 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 44.00 | 0.70 | 1.20 | 0.95 | 1.39 | % | 0.02 | 4 | 0 | 0.89 | -0.17 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 45.00 | 0.90 | 1.35 | 1.13 | 1.19 | -0.03 | -2.46% | 0.03 | 14 | 77 | 0.86 | -0.20 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 46.00 | 1.15 | 1.50 | 1.33 | 1.39 | % | 0.03 | 5 | 0 | 0.84 | -0.23 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 47.00 | 1.40 | 1.90 | 1.65 | 2.15 | +0.40 | +22.86% | 0.04 | 15 | 2 | 0.84 | -0.26 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 48.00 | 1.70 | 2.30 | 2.00 | 2.75 | +1.30 | +89.66% | 0.04 | 1 | 5 | 0.85 | -0.30 | 0.04 | -0.09 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 49.00 | 2.10 | 2.55 | 2.33 | 2.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.83 | -0.34 | 0.04 | -0.10 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 2.45 | 2.95 | 2.70 | 3.08 | +0.59 | +23.70% | 0.05 | 26 | 67 | 0.82 | -0.38 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 51.00 | 2.90 | 3.40 | 3.15 | 3.60 | -0.15 | -4.00% | 0.06 | 4 | 1 | 0.81 | -0.42 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 52.00 | 3.30 | 3.90 | 3.60 | 4.73 | +0.98 | +26.14% | 0.07 | 2 | 23 | 0.80 | -0.47 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 53.00 | 3.90 | 4.50 | 4.20 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.81 | -0.51 | 0.04 | -0.10 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 54.00 | 4.40 | 5.00 | 4.70 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.78 | -0.56 | 0.04 | -0.10 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 5.00 | 5.70 | 5.35 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.79 | -0.60 | 0.04 | -0.10 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 56.00 | 5.60 | 6.40 | 6.00 | 6.86 | +0.37 | +5.71% | 0.11 | 2 | 11 | 0.79 | -0.64 | 0.04 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 57.00 | 6.30 | 7.40 | 6.85 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.82 | -0.67 | 0.04 | -0.09 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 58.00 | 7.10 | 7.80 | 7.45 | 6.87 | 0.00 | 0.00% | 0.13 | 0 | 115 | 0.77 | -0.71 | 0.04 | -0.09 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 59.00 | 7.80 | 9.70 | 8.75 | 10.05 | +2.43 | +31.89% | 0.15 | 3 | 24 | 0.88 | -0.74 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 8.60 | 10.50 | 9.55 | 8.39 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.90 | -0.77 | 0.03 | -0.08 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 61.00 | 9.30 | 11.40 | 10.35 | 12.40 | +5.91 | +91.07% | 0.17 | 9 | 4 | 0.87 | -0.80 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 62.00 | 10.20 | 12.30 | 11.25 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.89 | -0.82 | 0.03 | -0.07 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 63.00 | 11.10 | 13.20 | 12.15 | 13.62 | +5.83 | +74.84% | 0.19 | 2 | 42 | 0.87 | -0.84 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 64.00 | 12.00 | 14.10 | 13.05 | 5.88 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.88 | -0.86 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 12.90 | 15.00 | 13.95 | 16.10 | +4.43 | +37.97% | 0.21 | 2 | 30 | 1.27 | -0.87 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 66.00 | 13.80 | 16.00 | 14.90 | 14.02 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.32 | -0.89 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 67.00 | 14.80 | 17.10 | 15.95 | 17.70 | +2.32 | +15.09% | 0.24 | 10 | 6 | 1.48 | -0.90 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 68.00 | 15.60 | 18.20 | 16.90 | 16.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.55 | -0.91 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 69.00 | 16.70 | 19.00 | 17.85 | 19.87 | +3.32 | +20.06% | 0.26 | 6 | 5 | 1.57 | -0.93 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 17.50 | 20.00 | 18.75 | 17.61 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.61 | -0.94 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 71.00 | 18.60 | 20.80 | 19.70 | 21.40 | +2.65 | +14.14% | 0.28 | 1 | 9 | 1.47 | -0.95 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 72.00 | 19.60 | 22.00 | 20.80 | % | 0.29 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 73.00 | 20.60 | 22.90 | 21.75 | 19.73 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.71 | -0.97 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 74.00 | 21.60 | 24.00 | 22.80 | 13.27 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.74 | -0.97 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 22.50 | 24.90 | 23.70 | 13.16 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.78 | -0.97 | 0.01 | -0.02 | 2/5/2026 | 2/24/2026 3:59:44 PM EST |
| 76.00 | 23.50 | 25.90 | 24.70 | 13.89 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.82 | -0.98 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 77.00 | 24.00 | 26.80 | 25.40 | % | 0.33 | 0 | 0 | 1.83 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 78.00 | 25.00 | 27.80 | 26.40 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.86 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
| 79.00 | 26.10 | 28.80 | 27.45 | % | 0.35 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 80.00 | 27.10 | 29.80 | 28.45 | 20.39 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.93 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 81.00 | 27.70 | 30.80 | 29.25 | % | 0.36 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 82.00 | 29.50 | 30.90 | 30.20 | 30.30 | +14.57 | +92.63% | 0.37 | 32 | 10 | 1.50 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 83.00 | 30.50 | 32.80 | 31.65 | 33.75 | +19.13 | +130.85% | 0.38 | 2 | 2 | 2.03 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 84.00 | 30.50 | 33.80 | 32.15 | 22.40 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.06 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 32.00 | 34.80 | 33.40 | 35.55 | +12.25 | +52.58% | 0.39 | 1 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 86.00 | 32.20 | 35.80 | 34.00 | 24.50 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.91 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 87.00 | 33.80 | 36.80 | 35.30 | 27.64 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 88.00 | 34.20 | 37.80 | 36.00 | 26.45 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.97 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 89.00 | 36.50 | 38.80 | 37.65 | 22.46 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.21 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 37.50 | 39.80 | 38.65 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:44 PM EST |
| 91.00 | 38.50 | 40.80 | 39.65 | 29.05 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 92.00 | 38.70 | 41.40 | 40.05 | 29.70 | 0.00 | 0.00% | 0.44 | 0 | 15 | 2.08 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 93.00 | 39.70 | 42.80 | 41.25 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 94.00 | 41.50 | 43.80 | 42.65 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 95.00 | 42.40 | 44.80 | 43.60 | 31.33 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 96.00 | 43.50 | 45.80 | 44.65 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 97.00 | 43.70 | 46.80 | 45.25 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 98.00 | 45.00 | 47.80 | 46.40 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 99.00 | 45.70 | 48.80 | 47.25 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 100.00 | 46.70 | 49.80 | 48.25 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 101.00 | 47.80 | 50.80 | 49.30 | % | 0.49 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 102.00 | 48.90 | 51.80 | 50.35 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 103.00 | 49.70 | 52.80 | 51.25 | % | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 104.00 | 50.80 | 53.80 | 52.30 | % | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 105.00 | 51.80 | 54.80 | 53.30 | % | 0.51 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 110.00 | 57.00 | 59.80 | 58.40 | % | 0.53 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 115.00 | 61.70 | 64.80 | 63.25 | % | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 120.00 | 66.70 | 69.80 | 68.25 | % | 0.57 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 125.00 | 72.00 | 74.80 | 73.40 | % | 0.59 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 130.00 | 76.70 | 79.80 | 78.25 | % | 0.60 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 135.00 | 81.60 | 84.80 | 83.20 | % | 0.62 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 140.00 | 86.80 | 89.80 | 88.30 | % | 0.63 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST |