Options Chain for BLACKSTONE INC COM (BX) - $114.00 as of 2/24/2026 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.10 | 53.35 | 51.73 | % | 0.80 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 70.00 | 44.70 | 48.30 | 46.50 | % | 0.66 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 39.75 | 43.35 | 41.55 | % | 0.55 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 34.80 | 38.40 | 36.60 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 29.70 | 33.50 | 31.60 | % | 0.37 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 25.55 | 28.65 | 27.10 | % | 0.30 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 21.25 | 22.90 | 22.08 | % | 0.23 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.08 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 16.50 | 18.30 | 17.40 | % | 0.17 | 0 | 0 | 0.56 | 0.89 | 0.01 | -0.10 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 12.15 | 14.00 | 13.08 | % | 0.12 | 0 | 0 | 0.56 | 0.82 | 0.02 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 109.00 | 9.30 | 10.35 | 9.83 | % | 0.09 | 0 | 0 | 0.53 | 0.73 | 0.02 | -0.15 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 8.30 | 9.45 | 8.88 | 9.00 | +1.85 | +25.88% | 0.08 | 1 | 21 | 0.50 | 0.71 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 111.00 | 7.45 | 8.85 | 8.15 | % | 0.07 | 0 | 0 | 0.50 | 0.68 | 0.03 | -0.15 | 2/24/2026 4:00:03 PM EST | |||
| 112.00 | 7.15 | 8.15 | 7.65 | 7.95 | +1.70 | +27.20% | 0.07 | 3 | 3 | 0.51 | 0.66 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 113.00 | 6.20 | 7.50 | 6.85 | 5.58 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | 0.63 | 0.03 | -0.16 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 114.00 | 5.80 | 6.80 | 6.30 | 6.50 | +1.01 | +18.40% | 0.06 | 2 | 1 | 0.49 | 0.60 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 5.55 | 6.40 | 5.98 | 6.20 | +1.27 | +25.77% | 0.05 | 9 | 12 | 0.52 | 0.57 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 116.00 | 4.90 | 5.55 | 5.23 | 5.25 | +1.20 | +29.63% | 0.05 | 5 | 1 | 0.49 | 0.54 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 117.00 | 4.45 | 5.05 | 4.75 | 4.70 | +0.70 | +17.50% | 0.04 | 28 | 26 | 0.49 | 0.51 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 118.00 | 4.05 | 4.50 | 4.28 | 4.51 | % | 0.04 | 25 | 0 | 0.49 | 0.48 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 119.00 | 3.30 | 4.05 | 3.68 | 4.07 | % | 0.03 | 7 | 0 | 0.47 | 0.44 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 120.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.69 | +25.47% | 0.03 | 1 | 398 | 0.48 | 0.41 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 121.00 | 2.60 | 3.20 | 2.90 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.37 | 0.03 | -0.13 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 122.00 | 2.04 | 2.79 | 2.42 | % | 0.02 | 0 | 0 | 0.45 | 0.34 | 0.03 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 123.00 | 1.95 | 2.42 | 2.19 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | 0.30 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 124.00 | 1.15 | 2.14 | 1.65 | 1.84 | % | 0.01 | 1 | 0 | 0.42 | 0.27 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 125.00 | 1.42 | 1.80 | 1.61 | 1.83 | +0.25 | +15.83% | 0.01 | 1 | 67 | 0.45 | 0.24 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 126.00 | 0.69 | 1.62 | 1.16 | 1.55 | +0.17 | +12.32% | 0.01 | 2 | 10 | 0.41 | 0.21 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 127.00 | 0.90 | 1.35 | 1.13 | 1.40 | % | 0.01 | 5 | 0 | 0.44 | 0.18 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 128.00 | 0.79 | 1.18 | 0.99 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.02 | -0.08 | 2/24/2026 4:00:03 PM EST | |||
| 129.00 | % | 0.00 | 0 | 0 | 0.40 | 0.14 | 0.02 | -0.07 | 2/24/2026 4:00:03 PM EST | ||||||
| 130.00 | 0.70 | 1.10 | 0.90 | 0.90 | +0.30 | +50.00% | 0.01 | 41 | 43 | 0.47 | 0.12 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 131.00 | 0.47 | 1.38 | 0.93 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.02 | -0.06 | 2/24/2026 4:00:03 PM EST | |||
| 132.00 | 0.01 | 1.26 | 0.64 | % | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.01 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 133.00 | 0.01 | 1.14 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.07 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 134.00 | 0.04 | 1.05 | 0.55 | 0.50 | % | 0.00 | 2 | 0 | 0.44 | 0.06 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 135.00 | 0.01 | 0.88 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.42 | 0.05 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 136.00 | 0.01 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 137.00 | 0.01 | 0.88 | 0.45 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 138.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 91 | 0.51 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 145.00 | 0.01 | 0.50 | 0.26 | 0.15 | -0.14 | -48.28% | 0.00 | 23 | 63 | 0.52 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.15 | 0.32 | 0.24 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 9 | 0.76 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 0.70 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | -0.03 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.90 | 0.46 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | -0.07 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 0.68 | 1.36 | 1.02 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.64 | -0.11 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 1.32 | 1.62 | 1.47 | 1.42 | -0.56 | -28.29% | 0.01 | 152 | 262 | 0.57 | -0.18 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 109.00 | 1.96 | 2.48 | 2.22 | 2.93 | -0.44 | -13.06% | 0.02 | 10 | 10 | 0.53 | -0.27 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 2.35 | 2.76 | 2.56 | 2.99 | -0.26 | -8.00% | 0.02 | 1 | 135 | 0.53 | -0.29 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 111.00 | 2.72 | 3.10 | 2.91 | 4.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | -0.32 | 0.03 | -0.15 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 112.00 | 3.00 | 3.50 | 3.25 | 3.16 | -1.32 | -29.47% | 0.03 | 15 | 16 | 0.53 | -0.34 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 113.00 | 3.10 | 3.80 | 3.45 | 5.92 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.51 | -0.37 | 0.03 | -0.16 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 114.00 | 3.75 | 4.30 | 4.03 | 3.88 | % | 0.04 | 1 | 0 | 0.53 | -0.40 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 115.00 | 4.15 | 4.65 | 4.40 | 5.34 | -0.39 | -6.81% | 0.04 | 2 | 69 | 0.52 | -0.43 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 116.00 | 4.60 | 5.10 | 4.85 | % | 0.04 | 0 | 0 | 0.51 | -0.46 | 0.03 | -0.15 | 2/24/2026 4:00:03 PM EST | |||
| 117.00 | 4.65 | 5.55 | 5.10 | % | 0.04 | 0 | 0 | 0.49 | -0.49 | 0.03 | -0.15 | 2/24/2026 4:00:03 PM EST | |||
| 118.00 | 5.60 | 6.05 | 5.83 | 7.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | -0.52 | 0.03 | -0.15 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 119.00 | 5.95 | 6.95 | 6.45 | % | 0.05 | 0 | 0 | 0.51 | -0.56 | 0.03 | -0.14 | 2/24/2026 4:00:03 PM EST | |||
| 120.00 | 6.60 | 7.10 | 6.85 | 6.85 | -1.55 | -18.46% | 0.06 | 69 | 261 | 0.49 | -0.59 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 121.00 | 6.70 | 7.80 | 7.25 | % | 0.06 | 0 | 0 | 0.46 | -0.63 | 0.03 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 122.00 | 7.55 | 8.40 | 7.98 | % | 0.07 | 0 | 0 | 0.47 | -0.66 | 0.03 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 123.00 | 7.70 | 9.15 | 8.43 | % | 0.07 | 0 | 0 | 0.43 | -0.70 | 0.03 | -0.12 | 2/24/2026 4:00:03 PM EST | |||
| 124.00 | 8.85 | 9.95 | 9.40 | 11.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.46 | -0.73 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 125.00 | 9.40 | 10.55 | 9.98 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 234 | 0.43 | -0.76 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 126.00 | 9.90 | 11.95 | 10.93 | % | 0.09 | 0 | 0 | 0.43 | -0.79 | 0.03 | -0.09 | 2/24/2026 4:00:03 PM EST | |||
| 127.00 | 10.70 | 12.60 | 11.65 | 15.61 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | -0.82 | 0.03 | -0.08 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 128.00 | 11.50 | 13.55 | 12.53 | % | 0.10 | 0 | 0 | 0.58 | -0.84 | 0.02 | -0.08 | 2/24/2026 4:00:03 PM EST | |||
| 129.00 | 12.35 | 14.40 | 13.38 | % | 0.10 | 0 | 0 | 0.58 | -0.86 | 0.02 | -0.07 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 13.20 | 15.30 | 14.25 | 13.96 | +9.29 | +198.93% | 0.11 | 5 | 22 | 0.60 | -0.88 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 131.00 | 14.15 | 16.05 | 15.10 | % | 0.12 | 0 | 0 | 0.58 | -0.90 | 0.02 | -0.06 | 2/24/2026 4:00:03 PM EST | |||
| 132.00 | 15.05 | 17.05 | 16.05 | % | 0.12 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 133.00 | 16.00 | 17.95 | 16.98 | % | 0.13 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 134.00 | 16.95 | 18.90 | 17.93 | % | 0.13 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 17.80 | 19.85 | 18.83 | 12.88 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.64 | -0.95 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 136.00 | 18.90 | 21.10 | 20.00 | % | 0.15 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 137.00 | 19.85 | 21.75 | 20.80 | 23.47 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | -0.96 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 138.00 | 20.85 | 22.65 | 21.75 | % | 0.16 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 22.25 | 25.00 | 23.63 | 25.73 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.77 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 145.00 | 26.80 | 30.55 | 28.68 | 31.02 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.96 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 150.00 | 31.75 | 35.55 | 33.65 | 35.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 155.00 | 36.75 | 40.55 | 38.65 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 41.65 | 45.75 | 43.70 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 46.65 | 50.75 | 48.70 | 32.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:03 PM EST |
| 170.00 | 51.65 | 55.75 | 53.70 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 175.00 | 56.75 | 60.75 | 58.75 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 180.00 | 61.70 | 65.75 | 63.73 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 185.00 | 66.75 | 70.75 | 68.75 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 190.00 | 71.65 | 75.75 | 73.70 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 195.00 | 76.65 | 80.75 | 78.70 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 200.00 | 81.65 | 85.75 | 83.70 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 205.00 | 86.65 | 90.75 | 88.70 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 210.00 | 91.65 | 95.75 | 93.70 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 215.00 | 96.75 | 100.75 | 98.75 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 220.00 | 101.65 | 105.75 | 103.70 | % | 0.47 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |