Options Chain for AMERICAN EXPRESS CO COM (AXP) - $321.75 as of 2/24/2026 7:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 124.25 | 127.65 | 125.95 | % | 0.65 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 200.00 | 119.60 | 122.65 | 121.13 | 121.50 | % | 0.61 | 1 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 205.00 | 114.55 | 117.65 | 116.10 | 116.50 | % | 0.57 | 2 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 210.00 | 109.10 | 112.70 | 110.90 | % | 0.53 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 215.00 | 104.30 | 107.75 | 106.03 | % | 0.49 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 220.00 | 99.10 | 102.55 | 100.83 | 121.60 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 225.00 | 94.20 | 97.80 | 96.00 | % | 0.43 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 230.00 | 89.20 | 92.60 | 90.90 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 235.00 | 84.20 | 87.85 | 86.03 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 240.00 | 79.65 | 82.90 | 81.28 | % | 0.34 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 245.00 | 74.75 | 77.95 | 76.35 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 250.00 | 69.85 | 73.05 | 71.45 | 91.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.06 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 255.00 | 64.90 | 68.05 | 66.48 | % | 0.26 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.07 | 2/24/2026 4:00:08 PM EST | |||
| 260.00 | 60.10 | 63.20 | 61.65 | % | 0.24 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.08 | 2/24/2026 4:00:08 PM EST | |||
| 265.00 | 55.25 | 58.30 | 56.78 | % | 0.21 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.12 | 2/24/2026 4:00:08 PM EST | |||
| 270.00 | 49.95 | 52.95 | 51.45 | % | 0.19 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.14 | 2/24/2026 4:00:08 PM EST | |||
| 275.00 | 45.00 | 48.65 | 46.83 | % | 0.17 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.15 | 2/24/2026 4:00:08 PM EST | |||
| 280.00 | 40.40 | 43.75 | 42.08 | 41.05 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.43 | 0.92 | 0.00 | -0.18 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 285.00 | 36.10 | 39.15 | 37.63 | 45.85 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.43 | 0.90 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 290.00 | 31.70 | 34.40 | 33.05 | 34.00 | -6.35 | -15.74% | 0.11 | 1 | 15 | 0.43 | 0.87 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 295.00 | 27.20 | 29.90 | 28.55 | 45.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | 0.84 | 0.01 | -0.24 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 297.50 | 25.15 | 27.75 | 26.45 | % | 0.09 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.25 | 2/24/2026 4:00:08 PM EST | |||
| 300.00 | 23.10 | 25.90 | 24.50 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.41 | 0.80 | 0.01 | -0.26 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 302.50 | 20.25 | 24.05 | 22.15 | % | 0.07 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.27 | 2/24/2026 4:00:08 PM EST | |||
| 305.00 | 19.15 | 22.10 | 20.63 | 20.45 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | 0.75 | 0.01 | -0.27 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 307.50 | 16.75 | 19.35 | 18.05 | % | 0.06 | 0 | 0 | 0.37 | 0.72 | 0.01 | -0.28 | 2/24/2026 4:00:08 PM EST | |||
| 310.00 | 15.50 | 17.25 | 16.38 | 18.19 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.37 | 0.69 | 0.01 | -0.29 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 312.50 | 13.55 | 15.65 | 14.60 | % | 0.05 | 0 | 0 | 0.36 | 0.65 | 0.01 | -0.30 | 2/24/2026 4:00:08 PM EST | |||
| 315.00 | 12.35 | 13.70 | 13.03 | 45.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | 0.61 | 0.02 | -0.30 | 2/11/2026 | 2/24/2026 4:00:08 PM EST |
| 317.50 | 11.00 | 12.50 | 11.75 | 11.28 | -1.47 | -11.53% | 0.04 | 1 | 2 | 0.36 | 0.57 | 0.02 | -0.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 320.00 | 9.60 | 10.65 | 10.13 | 9.15 | -1.94 | -17.50% | 0.03 | 1 | 9 | 0.35 | 0.53 | 0.02 | -0.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 322.50 | 8.30 | 9.60 | 8.95 | 9.63 | +0.22 | +2.34% | 0.03 | 3 | 2 | 0.35 | 0.49 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 325.00 | 7.00 | 8.20 | 7.60 | 7.55 | -1.85 | -19.69% | 0.02 | 23 | 9 | 0.34 | 0.45 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 327.50 | 5.85 | 7.75 | 6.80 | 6.05 | -1.35 | -18.25% | 0.02 | 12 | 13 | 0.35 | 0.41 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 4.70 | 6.50 | 5.60 | 5.85 | -14.20 | -70.83% | 0.02 | 1,848 | 3 | 0.34 | 0.37 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 332.50 | 4.20 | 5.60 | 4.90 | 4.79 | -1.09 | -18.54% | 0.01 | 1 | 1 | 0.34 | 0.33 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 335.00 | 3.60 | 4.95 | 4.28 | 3.99 | -1.11 | -21.77% | 0.01 | 1 | 27 | 0.34 | 0.29 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 337.50 | 2.91 | 4.10 | 3.51 | % | 0.01 | 0 | 0 | 0.34 | 0.26 | 0.01 | -0.24 | 2/24/2026 4:00:08 PM EST | |||
| 340.00 | 2.27 | 3.50 | 2.89 | 3.45 | -1.48 | -30.02% | 0.01 | 1,848 | 12 | 0.33 | 0.22 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 342.50 | 1.91 | 2.77 | 2.34 | 2.35 | -2.10 | -47.20% | 0.01 | 1 | 4 | 0.33 | 0.19 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 345.00 | 1.62 | 2.22 | 1.92 | 2.06 | -0.59 | -22.27% | 0.01 | 14 | 41 | 0.33 | 0.16 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 347.50 | 1.22 | 1.92 | 1.57 | % | 0.00 | 0 | 0 | 0.33 | 0.14 | 0.01 | -0.15 | 2/24/2026 4:00:08 PM EST | |||
| 350.00 | 0.91 | 1.58 | 1.25 | 1.29 | -0.86 | -40.00% | 0.00 | 4 | 30 | 0.32 | 0.11 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 352.50 | 0.54 | 1.28 | 0.91 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.01 | -0.11 | 2/24/2026 4:00:08 PM EST | |||
| 355.00 | 0.63 | 1.13 | 0.88 | 0.87 | -0.49 | -36.03% | 0.00 | 4 | 32 | 0.33 | 0.08 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 357.50 | 0.43 | 0.96 | 0.70 | 0.80 | % | 0.00 | 1 | 0 | 0.33 | 0.06 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 360.00 | 0.50 | 0.93 | 0.72 | 0.66 | -0.65 | -49.62% | 0.00 | 6 | 30 | 0.35 | 0.05 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 362.50 | 0.25 | 1.63 | 0.94 | 0.49 | % | 0.00 | 1 | 0 | 0.40 | 0.04 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 365.00 | 0.01 | 1.59 | 0.80 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.36 | 0.03 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 367.50 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 370.00 | 0.25 | 0.98 | 0.62 | 0.36 | -0.37 | -50.69% | 0.00 | 52 | 81 | 0.39 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 1.27 | 0.64 | 0.39 | -0.44 | -53.02% | 0.00 | 4 | 23 | 0.48 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 1.37 | 0.69 | 0.54 | -0.07 | -11.48% | 0.00 | 5 | 27 | 0.52 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 2.22 | 1.11 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 15 | 0.64 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 1.34 | 0.67 | 0.28 | -0.23 | -45.10% | 0.00 | 5 | 15 | 0.59 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 2.16 | 1.08 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.92 | 0.46 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 1.91 | 0.96 | 0.05 | % | 0.00 | 10 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.15 | 0.08 | 0.27 | % | 0.00 | 57 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.26 | % | 0.00 | 24 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 204 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.24 | % | 0.00 | 69 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 215.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.35 | 1.18 | 0.55 | % | 0.00 | 22 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 250.00 | 0.00 | 0.91 | 0.46 | 0.72 | % | 0.00 | 8 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 255.00 | 0.00 | 0.79 | 0.40 | 0.61 | % | 0.00 | 73 | 0 | 0.64 | -0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 260.00 | 0.00 | 1.14 | 0.57 | 0.46 | % | 0.00 | 30 | 0 | 0.65 | -0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 265.00 | 0.39 | 0.83 | 0.61 | 0.53 | +0.28 | +112.00% | 0.00 | 2 | 2 | 0.52 | -0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 0.45 | 1.09 | 0.77 | 0.71 | +0.26 | +57.78% | 0.00 | 10 | 4 | 0.50 | -0.05 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 275.00 | 0.63 | 1.26 | 0.95 | 1.23 | +0.59 | +92.19% | 0.00 | 7 | 8 | 0.48 | -0.06 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 0.79 | 1.40 | 1.10 | 1.22 | -0.78 | -39.00% | 0.00 | 10 | 5 | 0.45 | -0.08 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 285.00 | 1.22 | 1.79 | 1.51 | 1.66 | -0.57 | -25.57% | 0.01 | 3 | 18 | 0.44 | -0.10 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 290.00 | 1.42 | 2.21 | 1.82 | 1.60 | -1.25 | -43.86% | 0.01 | 13 | 28 | 0.42 | -0.13 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 295.00 | 1.79 | 2.76 | 2.28 | 3.40 | -0.28 | -7.61% | 0.01 | 10 | 11 | 0.40 | -0.16 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 297.50 | 2.03 | 3.30 | 2.67 | 2.50 | % | 0.01 | 4 | 0 | 0.39 | -0.18 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 300.00 | 2.55 | 3.65 | 3.10 | 3.15 | -1.50 | -32.26% | 0.01 | 78 | 185 | 0.39 | -0.20 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 302.50 | 2.75 | 4.30 | 3.53 | % | 0.01 | 0 | 0 | 0.38 | -0.22 | 0.01 | -0.27 | 2/24/2026 4:00:08 PM EST | |||
| 305.00 | 3.65 | 4.55 | 4.10 | 5.74 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.38 | -0.25 | 0.01 | -0.27 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 307.50 | 4.30 | 5.15 | 4.73 | % | 0.02 | 0 | 0 | 0.37 | -0.28 | 0.01 | -0.28 | 2/24/2026 4:00:08 PM EST | |||
| 310.00 | 4.90 | 5.80 | 5.35 | 5.30 | -1.91 | -26.50% | 0.02 | 3 | 44 | 0.36 | -0.31 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 312.50 | 5.50 | 6.70 | 6.10 | 5.80 | % | 0.02 | 2 | 0 | 0.36 | -0.35 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 315.00 | 6.25 | 7.55 | 6.90 | 6.57 | -1.88 | -22.25% | 0.02 | 10 | 68 | 0.35 | -0.39 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 317.50 | 7.35 | 8.65 | 8.00 | 7.42 | -3.83 | -34.05% | 0.03 | 3 | 1 | 0.35 | -0.43 | 0.02 | -0.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 320.00 | 8.55 | 9.55 | 9.05 | 8.90 | -1.85 | -17.21% | 0.03 | 11 | 62 | 0.35 | -0.47 | 0.02 | -0.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 322.50 | 9.60 | 10.80 | 10.20 | 9.65 | -1.75 | -15.36% | 0.03 | 4 | 3 | 0.34 | -0.51 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 325.00 | 11.05 | 12.40 | 11.73 | 11.70 | -2.35 | -16.73% | 0.04 | 9 | 43 | 0.34 | -0.55 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 327.50 | 12.15 | 14.35 | 13.25 | % | 0.04 | 0 | 0 | 0.34 | -0.59 | 0.02 | -0.29 | 2/24/2026 4:00:08 PM EST | |||
| 330.00 | 13.65 | 15.60 | 14.63 | 14.81 | -2.42 | -14.05% | 0.04 | 3 | 45 | 0.34 | -0.63 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 332.50 | 15.15 | 16.95 | 16.05 | 17.30 | -0.31 | -1.76% | 0.05 | 2 | 4 | 0.32 | -0.67 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 335.00 | 17.25 | 19.00 | 18.13 | 20.79 | +0.11 | +0.54% | 0.05 | 16 | 24 | 0.33 | -0.71 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 337.50 | 18.05 | 21.55 | 19.80 | 23.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.32 | -0.74 | 0.01 | -0.24 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 340.00 | 19.85 | 22.75 | 21.30 | 21.63 | -2.15 | -9.05% | 0.06 | 12 | 102 | 0.29 | -0.78 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 342.50 | 22.50 | 25.15 | 23.83 | 26.51 | +3.84 | +16.94% | 0.07 | 6 | 1 | 0.31 | -0.81 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 345.00 | 24.40 | 27.45 | 25.93 | 24.60 | +12.25 | +99.19% | 0.08 | 11 | 61 | 0.41 | -0.84 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 347.50 | 26.65 | 29.70 | 28.18 | 23.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.86 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 350.00 | 28.65 | 31.45 | 30.05 | 28.87 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.40 | -0.89 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 352.50 | 30.95 | 33.80 | 32.38 | % | 0.09 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.11 | 2/24/2026 4:00:08 PM EST | |||
| 355.00 | 33.60 | 36.30 | 34.95 | 36.54 | +20.15 | +122.95% | 0.10 | 5 | 38 | 0.42 | -0.92 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 357.50 | 35.65 | 39.15 | 37.40 | % | 0.10 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.08 | 2/24/2026 4:00:08 PM EST | |||
| 360.00 | 38.20 | 41.45 | 39.83 | 39.75 | -1.03 | -2.53% | 0.11 | 1 | 15 | 0.46 | -0.95 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 362.50 | 40.55 | 43.70 | 42.13 | % | 0.12 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 365.00 | 43.00 | 46.00 | 44.50 | 48.38 | +1.73 | +3.71% | 0.12 | 1 | 3 | 0.49 | -0.97 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 367.50 | 45.50 | 48.60 | 47.05 | % | 0.13 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 370.00 | 47.95 | 50.95 | 49.45 | 30.47 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.51 | -0.98 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 375.00 | 52.95 | 56.40 | 54.68 | % | 0.15 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 380.00 | 58.20 | 61.35 | 59.78 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 385.00 | 62.95 | 66.35 | 64.65 | 35.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:08 PM EST |
| 390.00 | 67.95 | 71.35 | 69.65 | 39.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:08 PM EST |
| 395.00 | 72.95 | 76.35 | 74.65 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 400.00 | 77.85 | 81.70 | 79.78 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 405.00 | 82.85 | 86.70 | 84.78 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 410.00 | 87.85 | 91.55 | 89.70 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 415.00 | 92.85 | 96.70 | 94.78 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 420.00 | 97.85 | 101.70 | 99.78 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 425.00 | 102.75 | 106.55 | 104.65 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 430.00 | 107.75 | 111.60 | 109.68 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 435.00 | 112.85 | 116.80 | 114.83 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 440.00 | 117.85 | 121.65 | 119.75 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 445.00 | 122.95 | 126.35 | 124.65 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 450.00 | 127.95 | 131.35 | 129.65 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 455.00 | 132.95 | 136.35 | 134.65 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 460.00 | 137.85 | 141.55 | 139.70 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |