Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $4.56 as of 2/25/2026 1:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 4.70 | 3.70 | 3.40 | -0.08 | -2.30% | 3.70 | 1 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 1.50 | 2.25 | 4.40 | 3.33 | 2.97 | 0.00 | 0.00% | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:56 AM EST |
| 2.00 | 1.75 | 3.90 | 2.83 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 2.50 | 1.25 | 3.50 | 2.38 | 1.98 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:56 AM EST |
| 3.00 | 0.35 | 3.00 | 1.68 | % | 0.56 | 0 | 0 | 0.00 | 0.97 | 0.11 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 3.50 | 0.10 | 0.95 | 0.53 | 0.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.18 | 0.80 | 0.51 | -0.01 | 2/24/2026 | 2/25/2026 11:58:56 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.18 | % | 0.05 | 453 | 0 | 0.88 | 0.46 | 0.73 | -0.01 | 2/25/2026 | 2/25/2026 11:58:56 AM EST | |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.24 | -70.59% | 0.02 | 16,629 | 240 | 1.04 | 0.18 | 0.47 | -0.01 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.01 | 64 | 1,823 | 1.30 | 0.05 | 0.18 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 5.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,044 | 2.78 | 0.01 | 0.04 | 0.00 | 2/23/2026 | 2/25/2026 11:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.90 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/25/2026 11:58:56 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:58:56 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.40 | -0.03 | 0.11 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.02 | 110 | 0 | 0.94 | -0.20 | 0.51 | -0.01 | 2/25/2026 | 2/25/2026 11:58:56 AM EST | |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.19 | +172.73% | 0.07 | 4,579 | 838 | 0.89 | -0.54 | 0.73 | -0.01 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 4.50 | 0.55 | 0.85 | 0.70 | 0.65 | +0.35 | +116.67% | 0.16 | 36 | 125 | 1.88 | -0.82 | 0.47 | -0.01 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 5.00 | 0.60 | 1.50 | 1.05 | 0.39 | 0.00 | 0.00% | 0.21 | 0 | 11 | 3.88 | -0.95 | 0.18 | 0.00 | 2/17/2026 | 2/25/2026 11:58:56 AM EST |
| 5.50 | 1.05 | 3.60 | 2.33 | 0.74 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.00 | -0.99 | 0.04 | 0.00 | 2/17/2026 | 2/25/2026 11:58:56 AM EST |
| 6.00 | 1.55 | 4.10 | 2.83 | 1.58 | 0.00 | 0.00% | 0.47 | 0 | 124 | 4.72 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/25/2026 11:58:56 AM EST |
| 6.50 | 2.00 | 4.60 | 3.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 7.00 | 2.50 | 5.10 | 3.80 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 7.50 | 2.95 | 5.50 | 4.23 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 8.00 | 3.50 | 6.00 | 4.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 8.50 | 4.00 | 6.50 | 5.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 9.00 | 4.50 | 7.00 | 5.75 | 4.54 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:56 AM EST |
| 9.50 | 5.00 | 7.50 | 6.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 10.00 | 5.50 | 8.00 | 6.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 11.00 | 6.50 | 9.00 | 7.75 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST |