Options Chain for PAYPAL HLDGS INC COM (PYPL) - $47.02 as of 2/25/2026 9:52:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 24.40 | 27.95 | 26.18 | 25.70 | 0.00 | 0.00% | 1.25 | 0 | 8 | 4.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 25.00 | 20.40 | 23.95 | 22.18 | % | 0.89 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 30.00 | 15.40 | 18.95 | 17.18 | 15.15 | 0.00 | 0.00% | 0.57 | 0 | 124 | 3.15 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 31.00 | 14.40 | 17.95 | 16.18 | % | 0.52 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 32.00 | 14.10 | 17.00 | 15.55 | 15.96 | +7.11 | +80.34% | 0.49 | 2 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 33.00 | 13.30 | 15.80 | 14.55 | 14.97 | +7.00 | +87.83% | 0.44 | 2 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 34.00 | 12.30 | 14.85 | 13.58 | 9.70 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 35.00 | 11.30 | 13.85 | 12.58 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 133 | 2.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 35.50 | 10.80 | 13.25 | 12.03 | 12.73 | +3.28 | +34.71% | 0.34 | 2 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 36.00 | 10.30 | 12.75 | 11.53 | 12.07 | +3.13 | +35.02% | 0.32 | 1 | 13 | 2.12 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 36.50 | 9.80 | 12.30 | 11.05 | 11.75 | % | 0.30 | 2 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST | |
| 37.00 | 9.30 | 11.85 | 10.58 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 36 | 2.03 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 37.50 | 8.80 | 11.35 | 10.08 | 7.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 38.00 | 8.30 | 10.85 | 9.58 | 8.60 | +1.60 | +22.86% | 0.25 | 6 | 42 | 1.89 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 38.50 | 7.80 | 10.35 | 9.08 | % | 0.24 | 0 | 0 | 1.82 | 0.98 | 0.01 | -0.01 | 2/25/2026 12:59:08 PM EST | |||
| 39.00 | 7.30 | 9.75 | 8.53 | 7.62 | +1.02 | +15.46% | 0.22 | 5 | 729 | 1.70 | 0.98 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 39.50 | 6.80 | 9.15 | 7.98 | 8.95 | +4.45 | +98.89% | 0.20 | 1 | 8 | 1.66 | 0.97 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 40.00 | 6.35 | 7.75 | 7.05 | 6.88 | -0.27 | -3.78% | 0.18 | 17 | 1,416 | 0.96 | 0.97 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 40.50 | 5.95 | 7.50 | 6.73 | 7.70 | +4.55 | +144.45% | 0.17 | 11 | 1,217 | 1.19 | 0.95 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 41.00 | 5.95 | 6.85 | 6.40 | 6.05 | -0.15 | -2.42% | 0.16 | 39 | 3,097 | 1.00 | 0.94 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 41.50 | 5.95 | 6.45 | 6.20 | 6.06 | +0.41 | +7.26% | 0.15 | 33 | 1,347 | 1.04 | 0.92 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 42.00 | 5.05 | 5.85 | 5.45 | 5.40 | +0.05 | +0.94% | 0.13 | 735 | 5,164 | 0.72 | 0.91 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 42.50 | 4.60 | 5.55 | 5.08 | 4.87 | -0.03 | -0.62% | 0.12 | 18 | 1,507 | 0.75 | 0.89 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 43.00 | 4.20 | 4.85 | 4.53 | 4.50 | 0.00 | 0.00% | 0.11 | 238 | 840 | 0.67 | 0.85 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 43.50 | 3.85 | 4.60 | 4.23 | 4.25 | +0.12 | +2.91% | 0.10 | 350 | 858 | 0.54 | 0.83 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 44.00 | 3.65 | 3.95 | 3.80 | 3.75 | -0.11 | -2.85% | 0.09 | 152 | 1,490 | 0.56 | 0.80 | 0.07 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 44.50 | 3.10 | 3.55 | 3.33 | 3.30 | -0.07 | -2.08% | 0.07 | 61 | 398 | 0.51 | 0.76 | 0.08 | -0.06 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 45.00 | 2.96 | 3.10 | 3.03 | 3.05 | +0.05 | +1.67% | 0.07 | 418 | 3,359 | 0.57 | 0.72 | 0.09 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 45.50 | 2.18 | 2.79 | 2.49 | 2.48 | -0.13 | -4.99% | 0.05 | 173 | 623 | 0.52 | 0.67 | 0.09 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.00 | 2.26 | 2.49 | 2.38 | 2.26 | -0.14 | -5.84% | 0.05 | 246 | 2,846 | 0.54 | 0.62 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.50 | 2.01 | 2.17 | 2.09 | 2.00 | -0.21 | -9.51% | 0.04 | 89 | 152 | 0.55 | 0.57 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 47.00 | 1.74 | 1.90 | 1.82 | 1.81 | -0.12 | -6.22% | 0.04 | 868 | 1,921 | 0.54 | 0.52 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 48.00 | 1.27 | 1.40 | 1.34 | 1.35 | -0.17 | -11.19% | 0.03 | 905 | 1,022 | 0.55 | 0.42 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 49.00 | 0.91 | 1.00 | 0.96 | 0.96 | -0.24 | -20.00% | 0.02 | 1,710 | 512 | 0.56 | 0.33 | 0.09 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 50.00 | 0.66 | 0.70 | 0.68 | 0.68 | -0.31 | -31.32% | 0.01 | 6,548 | 5,151 | 0.56 | 0.26 | 0.08 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 51.00 | 0.44 | 0.50 | 0.47 | 0.49 | -0.24 | -32.88% | 0.01 | 438 | 343 | 0.58 | 0.20 | 0.07 | -0.06 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 52.00 | 0.32 | 0.40 | 0.36 | 0.37 | -0.23 | -38.34% | 0.01 | 792 | 770 | 0.59 | 0.15 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 53.00 | 0.24 | 0.31 | 0.28 | 0.27 | -0.19 | -41.31% | 0.01 | 2,295 | 926 | 0.62 | 0.11 | 0.04 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 54.00 | 0.14 | 0.22 | 0.18 | 0.21 | -0.15 | -41.67% | 0.00 | 979 | 126 | 0.63 | 0.09 | 0.03 | -0.04 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 55.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 7,178 | 1,941 | 0.65 | 0.07 | 0.03 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 56.00 | 0.11 | 0.15 | 0.13 | 0.10 | +0.09 | +900.00% | 0.00 | 99 | 419 | 0.68 | 0.05 | 0.02 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 57.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1,683 | 721 | 0.69 | 0.04 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 58.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 26 | 68 | 0.75 | 0.03 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 59.00 | 0.03 | 0.24 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.81 | 0.02 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 60.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 1,462 | 446 | 0.76 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 61.00 | 0.05 | 0.11 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 1,586 | 109 | 0.79 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 62.00 | 0.02 | 0.34 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 63.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 33 | 199 | 1.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 64.00 | 0.00 | 0.16 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 12:59:08 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.25 | +0.19 | +316.67% | 0.00 | 289 | 339 | 0.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 68.00 | 0.00 | 0.44 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 69.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 12:59:08 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 12:59:08 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:08 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:08 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:59:08 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 755 | 0.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 119 | 515 | 0.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 580 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 36.50 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 37.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 482 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 37.50 | 0.02 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,781 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 38.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.06 | -75.00% | 0.00 | 46 | 845 | 0.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 38.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 74 | 0.61 | -0.02 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 39.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 48 | 677 | 0.65 | -0.02 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 39.50 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 5 | 162 | 0.62 | -0.03 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 40.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 369 | 2,490 | 0.64 | -0.03 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 40.50 | 0.03 | 0.16 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 33 | 194 | 0.60 | -0.05 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.16 | -57.15% | 0.00 | 28 | 596 | 0.61 | -0.06 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 41.50 | 0.05 | 0.22 | 0.14 | 0.20 | -0.10 | -33.34% | 0.00 | 21 | 189 | 0.56 | -0.08 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 42.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 4,061 | 980 | 0.56 | -0.09 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 42.50 | 0.16 | 0.29 | 0.23 | 0.21 | -0.18 | -46.16% | 0.01 | 30 | 233 | 0.55 | -0.11 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 43.00 | 0.05 | 0.38 | 0.22 | 0.32 | -0.17 | -34.70% | 0.01 | 86 | 562 | 0.47 | -0.15 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 43.50 | 0.28 | 0.38 | 0.33 | 0.34 | -0.13 | -27.66% | 0.01 | 61 | 796 | 0.53 | -0.17 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 44.00 | 0.35 | 0.43 | 0.39 | 0.42 | -0.28 | -40.00% | 0.01 | 292 | 222 | 0.52 | -0.20 | 0.07 | -0.05 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 44.50 | 0.45 | 0.51 | 0.48 | 0.47 | -0.28 | -37.34% | 0.01 | 22 | 87 | 0.53 | -0.24 | 0.08 | -0.06 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 45.00 | 0.58 | 0.60 | 0.59 | 0.58 | -0.51 | -46.79% | 0.01 | 397 | 289 | 0.53 | -0.28 | 0.09 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 45.50 | 0.71 | 0.77 | 0.74 | 0.83 | -0.45 | -35.16% | 0.02 | 17 | 60 | 0.51 | -0.33 | 0.09 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.00 | 0.86 | 0.94 | 0.90 | 0.90 | -0.48 | -34.79% | 0.02 | 311 | 337 | 0.51 | -0.38 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.50 | 1.08 | 1.43 | 1.26 | 1.17 | -0.56 | -32.37% | 0.03 | 121 | 7 | 0.52 | -0.43 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 47.00 | 1.28 | 1.40 | 1.34 | 1.41 | -0.64 | -31.22% | 0.03 | 204 | 225 | 0.52 | -0.48 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 48.00 | 1.81 | 2.00 | 1.91 | 2.00 | -0.50 | -20.00% | 0.04 | 1,270 | 185 | 0.52 | -0.58 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 49.00 | 2.44 | 2.98 | 2.71 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.55 | -0.67 | 0.09 | -0.08 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 50.00 | 2.90 | 3.75 | 3.33 | 3.25 | -0.25 | -7.15% | 0.07 | 12 | 1,067 | 0.99 | -0.74 | 0.08 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 51.00 | 3.55 | 5.10 | 4.33 | 4.00 | -1.00 | -20.00% | 0.08 | 6 | 58 | 1.05 | -0.80 | 0.07 | -0.06 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 52.00 | 4.00 | 6.00 | 5.00 | 4.50 | -3.32 | -42.46% | 0.10 | 2 | 72 | 0.94 | -0.85 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 53.00 | 4.55 | 5.95 | 5.25 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 166 | 0.78 | -0.89 | 0.04 | -0.05 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 54.00 | 5.50 | 8.05 | 6.78 | 7.63 | +0.28 | +3.81% | 0.13 | 1 | 97 | 1.55 | -0.91 | 0.03 | -0.04 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 55.00 | 6.45 | 9.00 | 7.73 | 8.85 | 0.00 | 0.00% | 0.14 | 0 | 107 | 1.64 | -0.94 | 0.03 | -0.03 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 56.00 | 8.20 | 9.95 | 9.08 | 14.88 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.44 | -0.95 | 0.02 | -0.03 | 2/19/2026 | 2/25/2026 12:59:08 PM EST |
| 57.00 | 8.40 | 10.95 | 9.68 | 15.99 | 0.00 | 0.00% | 0.17 | 0 | 395 | 1.59 | -0.96 | 0.02 | -0.02 | 2/17/2026 | 2/25/2026 12:59:08 PM EST |
| 58.00 | 9.40 | 11.90 | 10.65 | 14.09 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.85 | -0.97 | 0.01 | -0.02 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 59.00 | 10.40 | 12.90 | 11.65 | 18.95 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.90 | -0.98 | 0.01 | -0.01 | 2/11/2026 | 2/25/2026 12:59:08 PM EST |
| 60.00 | 11.40 | 13.90 | 12.65 | 18.85 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.79 | -0.99 | 0.01 | -0.01 | 2/18/2026 | 2/25/2026 12:59:08 PM EST |
| 61.00 | 12.40 | 14.85 | 13.63 | 17.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.03 | -0.99 | 0.01 | -0.01 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 62.00 | 13.35 | 16.50 | 14.93 | 21.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:59:08 PM EST |
| 63.00 | 14.35 | 17.70 | 16.03 | 20.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 64.00 | 15.30 | 17.85 | 16.58 | 9.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 65.00 | 16.35 | 19.70 | 18.03 | 26.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 12:59:08 PM EST |
| 66.00 | 17.30 | 19.85 | 18.58 | 24.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 67.00 | 18.30 | 20.85 | 19.58 | 23.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 68.00 | 19.15 | 22.65 | 20.90 | 25.51 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 69.00 | 20.15 | 23.65 | 21.90 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 70.00 | 21.30 | 23.85 | 22.58 | % | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 75.00 | 26.30 | 28.85 | 27.58 | 31.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 80.00 | 31.25 | 34.65 | 32.95 | % | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 85.00 | 36.10 | 39.65 | 37.88 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST |