Options Chain for CAPITAL ONE FINL CORP COM (COF) - $208.47 as of 2/27/2026 11:13:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 63.80 | 67.40 | 65.60 | % | 0.50 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 135.00 | 59.40 | 62.40 | 60.90 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 140.00 | 54.20 | 57.40 | 55.80 | % | 0.40 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 145.00 | 49.30 | 52.40 | 50.85 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 150.00 | 44.10 | 47.40 | 45.75 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 155.00 | 39.10 | 42.40 | 40.75 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 160.00 | 35.10 | 37.50 | 36.30 | % | 0.23 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 2/27/2026 4:00:09 PM EST | |||
| 165.00 | 29.30 | 32.20 | 30.75 | % | 0.19 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.10 | 2/27/2026 4:00:09 PM EST | |||
| 170.00 | 24.40 | 27.70 | 26.05 | 25.60 | -3.40 | -11.73% | 0.15 | 10 | 11 | 0.99 | 0.97 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 172.50 | 23.00 | 24.90 | 23.95 | % | 0.14 | 0 | 0 | 0.87 | 0.95 | 0.01 | -0.20 | 2/27/2026 4:00:09 PM EST | |||
| 175.00 | 20.60 | 22.50 | 21.55 | % | 0.12 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.23 | 2/27/2026 4:00:09 PM EST | |||
| 177.50 | 17.80 | 19.90 | 18.85 | % | 0.11 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.27 | 2/27/2026 4:00:09 PM EST | |||
| 180.00 | 16.00 | 17.90 | 16.95 | 18.65 | +5.65 | +43.47% | 0.09 | 1 | 1 | 0.45 | 0.89 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 182.50 | 13.80 | 15.70 | 14.75 | 14.53 | -0.46 | -3.07% | 0.08 | 2 | 1 | 0.46 | 0.85 | 0.02 | -0.33 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 185.00 | 11.70 | 13.60 | 12.65 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.46 | 0.81 | 0.02 | -0.36 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 187.50 | 9.80 | 10.50 | 10.15 | 11.32 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.41 | 0.76 | 0.02 | -0.38 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 190.00 | 7.90 | 8.70 | 8.30 | 18.90 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.41 | 0.71 | 0.03 | -0.40 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 192.50 | 6.20 | 7.00 | 6.60 | 7.55 | -4.55 | -37.61% | 0.03 | 1 | 12 | 0.40 | 0.64 | 0.03 | -0.40 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 195.00 | 4.70 | 5.50 | 5.10 | 5.10 | -9.90 | -66.00% | 0.03 | 141 | 99 | 0.40 | 0.56 | 0.03 | -0.39 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 197.50 | 3.50 | 4.30 | 3.90 | 4.10 | -9.00 | -68.71% | 0.02 | 365 | 766 | 0.40 | 0.48 | 0.04 | -0.37 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 200.00 | 2.45 | 2.95 | 2.70 | 2.65 | -7.10 | -72.83% | 0.01 | 516 | 222 | 0.39 | 0.39 | 0.03 | -0.32 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 202.50 | 1.60 | 2.10 | 1.85 | 2.23 | -5.09 | -69.54% | 0.01 | 442 | 794 | 0.38 | 0.29 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 205.00 | 1.15 | 1.75 | 1.45 | 1.67 | -5.03 | -75.08% | 0.01 | 153 | 187 | 0.40 | 0.21 | 0.03 | -0.22 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 207.50 | 0.70 | 1.15 | 0.93 | 0.95 | -4.54 | -82.70% | 0.00 | 93 | 119 | 0.39 | 0.15 | 0.02 | -0.17 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 210.00 | 0.45 | 0.70 | 0.58 | 0.70 | -3.06 | -81.39% | 0.00 | 555 | 385 | 0.39 | 0.11 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 212.50 | 0.20 | 0.60 | 0.40 | 0.41 | -2.49 | -85.87% | 0.00 | 15 | 145 | 0.39 | 0.08 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 215.00 | 0.20 | 0.35 | 0.28 | 0.30 | -1.40 | -82.36% | 0.00 | 2,815 | 164 | 0.39 | 0.06 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 217.50 | 0.10 | 0.75 | 0.43 | 0.35 | -0.90 | -72.00% | 0.00 | 4 | 60 | 0.47 | 0.04 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 220.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.59 | -78.67% | 0.00 | 28 | 276 | 0.44 | 0.03 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 222.50 | 0.05 | 0.50 | 0.28 | 0.15 | -0.44 | -74.58% | 0.00 | 7 | 15 | 0.50 | 0.02 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 225.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.20 | -57.15% | 0.00 | 19 | 567 | 0.54 | 0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 227.50 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.15 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 232 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 315.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 1.10 | 0.55 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.22 | -56.41% | 0.00 | 3 | 4 | 0.71 | -0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 165.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 36 | 27 | 0.67 | -0.01 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 170.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.05 | +19.24% | 0.00 | 170 | 35 | 0.62 | -0.03 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 172.50 | 0.35 | 0.45 | 0.40 | 0.40 | % | 0.00 | 36 | 0 | 0.60 | -0.05 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 4:00:09 PM EST | |
| 175.00 | 0.40 | 0.60 | 0.50 | 0.61 | +0.49 | +408.34% | 0.00 | 34 | 28 | 0.58 | -0.06 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 177.50 | 0.50 | 0.70 | 0.60 | 0.61 | -0.43 | -41.35% | 0.00 | 12 | 28 | 0.55 | -0.09 | 0.01 | -0.27 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 180.00 | 0.75 | 1.00 | 0.88 | 0.83 | +0.61 | +277.28% | 0.00 | 48 | 38 | 0.55 | -0.11 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 182.50 | 0.95 | 1.45 | 1.20 | 1.10 | +0.40 | +57.15% | 0.01 | 78 | 141 | 0.54 | -0.15 | 0.02 | -0.33 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 185.00 | 1.30 | 1.70 | 1.50 | 1.40 | +1.10 | +366.67% | 0.01 | 160 | 165 | 0.51 | -0.19 | 0.02 | -0.36 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 187.50 | 1.70 | 2.25 | 1.98 | 2.05 | +1.65 | +412.50% | 0.01 | 468 | 297 | 0.50 | -0.24 | 0.02 | -0.38 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 190.00 | 2.30 | 3.10 | 2.70 | 2.56 | +2.06 | +412.00% | 0.01 | 609 | 530 | 0.50 | -0.29 | 0.03 | -0.40 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 192.50 | 3.00 | 3.90 | 3.45 | 3.54 | +2.67 | +306.90% | 0.02 | 306 | 432 | 0.48 | -0.36 | 0.03 | -0.40 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 195.00 | 4.00 | 4.80 | 4.40 | 4.60 | +3.58 | +350.98% | 0.02 | 215 | 325 | 0.47 | -0.44 | 0.03 | -0.39 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 197.50 | 5.30 | 6.00 | 5.65 | 5.00 | +3.51 | +235.57% | 0.03 | 144 | 113 | 0.47 | -0.52 | 0.04 | -0.37 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 200.00 | 6.70 | 7.60 | 7.15 | 6.70 | +4.97 | +287.29% | 0.04 | 147 | 149 | 0.48 | -0.61 | 0.03 | -0.32 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 202.50 | 8.40 | 9.20 | 8.80 | 8.63 | +6.24 | +261.09% | 0.04 | 156 | 38 | 0.47 | -0.71 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 205.00 | 9.30 | 11.30 | 10.30 | 10.53 | +7.73 | +276.08% | 0.05 | 374 | 153 | 0.49 | -0.79 | 0.03 | -0.22 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 207.50 | 11.40 | 13.60 | 12.50 | 12.80 | +9.14 | +249.73% | 0.06 | 413 | 64 | 0.53 | -0.85 | 0.02 | -0.17 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 210.00 | 13.50 | 15.50 | 14.50 | 14.50 | +9.60 | +195.92% | 0.07 | 27 | 328 | 0.50 | -0.89 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 212.50 | 16.00 | 17.90 | 16.95 | 16.89 | +10.62 | +169.38% | 0.08 | 23 | 14 | 0.53 | -0.92 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 215.00 | 18.40 | 20.80 | 19.60 | 17.61 | +9.39 | +114.24% | 0.09 | 40 | 172 | 0.66 | -0.94 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 217.50 | 20.40 | 22.70 | 21.55 | 20.49 | -4.73 | -18.76% | 0.10 | 41 | 115 | 0.59 | -0.96 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 220.00 | 22.80 | 25.90 | 24.35 | 23.70 | +12.05 | +103.44% | 0.11 | 42 | 365 | 0.78 | -0.97 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 222.50 | 25.30 | 28.50 | 26.90 | 26.60 | +1.60 | +6.40% | 0.12 | 305 | 318 | 0.84 | -0.98 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 225.00 | 27.80 | 30.90 | 29.35 | 30.40 | +14.15 | +87.08% | 0.13 | 3 | 145 | 0.87 | -0.98 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 227.50 | 30.30 | 33.60 | 31.95 | 34.69 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 230.00 | 33.20 | 35.80 | 34.50 | 30.00 | +2.85 | +10.50% | 0.15 | 40 | 4 | 0.95 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 232.50 | 35.30 | 38.50 | 36.90 | 39.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 235.00 | 37.80 | 40.90 | 39.35 | 32.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 240.00 | 42.80 | 46.00 | 44.40 | 47.84 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 245.00 | 47.80 | 51.10 | 49.45 | 42.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:09 PM EST |
| 250.00 | 52.80 | 56.00 | 54.40 | 39.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 255.00 | 57.70 | 61.50 | 59.60 | 49.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:09 PM EST |
| 260.00 | 62.80 | 66.50 | 64.65 | 63.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 265.00 | 67.80 | 71.50 | 69.65 | 56.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 270.00 | 72.60 | 76.50 | 74.55 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 275.00 | 77.50 | 81.50 | 79.50 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 280.00 | 82.70 | 86.50 | 84.60 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 285.00 | 87.70 | 91.50 | 89.60 | % | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 290.00 | 92.70 | 96.50 | 94.60 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 295.00 | 97.70 | 101.50 | 99.60 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 300.00 | 102.60 | 106.50 | 104.55 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 305.00 | 107.60 | 111.50 | 109.55 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 310.00 | 112.60 | 116.50 | 114.55 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 315.00 | 117.60 | 121.50 | 119.55 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 320.00 | 122.60 | 126.50 | 124.55 | % | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 325.00 | 127.50 | 131.50 | 129.50 | % | 0.40 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST |