Options Chain for CAPITAL ONE FINL CORP COM (COF) - $220.39 as of 1/27/2026 7:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 88.60 | 92.50 | 90.55 | 108.20 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 130.00 | 83.60 | 87.60 | 85.60 | 103.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 135.00 | 78.70 | 82.60 | 80.65 | % | 0.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 140.00 | 73.50 | 77.60 | 75.55 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 145.00 | 68.80 | 72.60 | 70.70 | 88.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 150.00 | 64.20 | 67.20 | 65.70 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 155.00 | 58.90 | 61.90 | 60.40 | 60.48 | % | 0.39 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:52 AM EST | |
| 160.00 | 54.20 | 57.20 | 55.70 | 57.63 | % | 0.35 | 1 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:52 AM EST | |
| 165.00 | 49.70 | 52.20 | 50.95 | % | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 170.00 | 44.20 | 47.30 | 45.75 | % | 0.27 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 175.00 | 39.60 | 42.30 | 40.95 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 180.00 | 34.70 | 37.30 | 36.00 | % | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 182.50 | 31.80 | 34.80 | 33.30 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 185.00 | 29.40 | 32.30 | 30.85 | % | 0.17 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 1/27/2026 9:58:52 AM EST | |||
| 187.50 | 26.70 | 29.90 | 28.30 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 1/27/2026 9:58:52 AM EST | |||
| 190.00 | 24.70 | 27.40 | 26.05 | 30.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 192.50 | 22.60 | 25.00 | 23.80 | % | 0.12 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.06 | 1/27/2026 9:58:52 AM EST | |||
| 195.00 | 19.90 | 21.90 | 20.90 | % | 0.11 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.12 | 1/27/2026 9:58:52 AM EST | |||
| 197.50 | 17.80 | 20.20 | 19.00 | % | 0.10 | 0 | 0 | 0.56 | 0.96 | 0.01 | -0.17 | 1/27/2026 9:58:52 AM EST | |||
| 200.00 | 14.70 | 17.90 | 16.30 | % | 0.08 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.20 | 1/27/2026 9:58:52 AM EST | |||
| 202.50 | 13.30 | 15.70 | 14.50 | % | 0.07 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.22 | 1/27/2026 9:58:52 AM EST | |||
| 205.00 | 10.90 | 13.50 | 12.20 | 15.74 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | 0.87 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 207.50 | 9.10 | 11.50 | 10.30 | % | 0.05 | 0 | 0 | 0.41 | 0.83 | 0.02 | -0.26 | 1/27/2026 9:58:52 AM EST | |||
| 210.00 | 7.30 | 9.50 | 8.40 | 8.49 | -4.21 | -33.15% | 0.04 | 1 | 92 | 0.27 | 0.78 | 0.03 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 212.50 | 5.70 | 8.00 | 6.85 | % | 0.03 | 0 | 0 | 0.26 | 0.71 | 0.03 | -0.29 | 1/27/2026 9:58:52 AM EST | |||
| 215.00 | 4.50 | 5.10 | 4.80 | 4.80 | -3.90 | -44.83% | 0.02 | 8 | 16 | 0.29 | 0.63 | 0.03 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 217.50 | 3.10 | 3.80 | 3.45 | 3.85 | -1.65 | -30.00% | 0.02 | 17 | 41 | 0.30 | 0.55 | 0.04 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 220.00 | 2.40 | 2.75 | 2.58 | 2.59 | -2.75 | -51.50% | 0.01 | 307 | 127 | 0.28 | 0.46 | 0.04 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 222.50 | 1.40 | 2.65 | 2.03 | 2.00 | -2.00 | -50.00% | 0.01 | 1 | 62 | 0.31 | 0.37 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 225.00 | 1.00 | 1.60 | 1.30 | 1.25 | -1.95 | -60.94% | 0.01 | 20 | 79 | 0.32 | 0.29 | 0.03 | -0.23 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 227.50 | 0.70 | 1.00 | 0.85 | 0.85 | -1.00 | -54.06% | 0.00 | 599 | 116 | 0.30 | 0.23 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 230.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.93 | -62.00% | 0.00 | 294 | 801 | 0.32 | 0.17 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 232.50 | 0.25 | 0.80 | 0.53 | 0.50 | -0.45 | -47.37% | 0.00 | 3 | 55 | 0.33 | 0.13 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 235.00 | 0.15 | 0.75 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.32 | 0.09 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 237.50 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.33 | 0.07 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 116 | 0.38 | 0.04 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 242.50 | 0.00 | 2.30 | 1.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | 0.03 | 0.01 | -0.04 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.43 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.53 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 77 | 0.48 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 252.50 | 0.00 | 1.30 | 0.65 | 0.13 | -0.07 | -35.00% | 0.00 | 10 | 79 | 0.54 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 79 | 0.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 257.50 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 262.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:52 AM EST |
| 267.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 9:58:52 AM EST |
| 272.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:52 AM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 9:58:52 AM EST |
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:52 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:52 AM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.68 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 187.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 1/27/2026 9:58:52 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | -0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.06 | 1/27/2026 9:58:52 AM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | -0.02 | 0.00 | -0.12 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 197.50 | 0.35 | 0.50 | 0.43 | 0.40 | % | 0.00 | 1 | 0 | 0.47 | -0.04 | 0.01 | -0.17 | 1/27/2026 | 1/27/2026 9:58:52 AM EST | |
| 200.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.05 | -6.25% | 0.00 | 32 | 100 | 0.38 | -0.06 | 0.01 | -0.20 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 202.50 | 0.10 | 1.05 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.33 | -0.09 | 0.01 | -0.22 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 205.00 | 0.60 | 1.30 | 0.95 | 1.00 | +0.28 | +38.89% | 0.00 | 5 | 38 | 0.31 | -0.13 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 207.50 | 1.50 | 1.70 | 1.60 | 1.55 | +0.66 | +74.16% | 0.01 | 9 | 56 | 0.34 | -0.17 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 210.00 | 1.55 | 2.85 | 2.20 | 2.00 | +0.80 | +66.67% | 0.01 | 29 | 97 | 0.31 | -0.22 | 0.03 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 212.50 | 2.65 | 3.50 | 3.08 | 3.10 | +1.35 | +77.15% | 0.01 | 33 | 39 | 0.30 | -0.29 | 0.03 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 215.00 | 3.80 | 4.30 | 4.05 | 4.07 | +1.57 | +62.80% | 0.02 | 27 | 327 | 0.33 | -0.37 | 0.03 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 217.50 | 4.00 | 5.70 | 4.85 | 5.50 | +2.00 | +57.15% | 0.02 | 4 | 34 | 0.31 | -0.45 | 0.04 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 220.00 | 6.50 | 7.20 | 6.85 | 7.20 | +3.51 | +95.13% | 0.03 | 25 | 158 | 0.34 | -0.54 | 0.04 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 222.50 | 7.70 | 9.40 | 8.55 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.31 | -0.63 | 0.03 | -0.26 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 225.00 | 10.00 | 11.70 | 10.85 | 9.84 | +3.14 | +46.87% | 0.05 | 4 | 94 | 0.33 | -0.71 | 0.03 | -0.23 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 227.50 | 11.60 | 13.80 | 12.70 | 10.24 | +0.15 | +1.49% | 0.06 | 2 | 13 | 0.42 | -0.77 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 230.00 | 13.40 | 16.00 | 14.70 | 12.32 | +1.57 | +14.61% | 0.06 | 1 | 124 | 0.44 | -0.83 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 232.50 | 15.80 | 18.30 | 17.05 | 14.02 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.46 | -0.87 | 0.02 | -0.13 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 235.00 | 18.20 | 21.10 | 19.65 | 15.95 | 0.00 | 0.00% | 0.08 | 0 | 126 | 0.47 | -0.91 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 237.50 | 20.70 | 23.90 | 22.30 | 21.23 | +3.43 | +19.27% | 0.09 | 6 | 54 | 0.50 | -0.93 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 240.00 | 23.10 | 26.00 | 24.55 | 21.96 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.56 | -0.96 | 0.01 | -0.06 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 242.50 | 25.20 | 29.20 | 27.20 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.97 | 0.01 | -0.04 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 245.00 | 27.70 | 31.60 | 29.65 | 24.79 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | -0.98 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 247.50 | 30.60 | 33.90 | 32.25 | % | 0.13 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:52 AM EST | |||
| 250.00 | 33.10 | 35.70 | 34.40 | 25.70 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.74 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 252.50 | 35.60 | 38.90 | 37.25 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:52 AM EST | |||
| 255.00 | 38.10 | 41.40 | 39.75 | 34.85 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.78 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 257.50 | 40.20 | 44.10 | 42.15 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 260.00 | 42.70 | 46.70 | 44.70 | 12.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 9:58:52 AM EST |
| 262.50 | 45.20 | 49.10 | 47.15 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 265.00 | 47.70 | 51.80 | 49.75 | 24.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 267.50 | 50.20 | 54.30 | 52.25 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 270.00 | 52.70 | 56.60 | 54.65 | 34.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 272.50 | 55.20 | 59.10 | 57.15 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 275.00 | 57.70 | 61.60 | 59.65 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 280.00 | 62.70 | 66.60 | 64.65 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 285.00 | 67.70 | 71.60 | 69.65 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 290.00 | 72.70 | 76.60 | 74.65 | 48.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 295.00 | 77.70 | 81.50 | 79.60 | 54.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 300.00 | 82.70 | 86.70 | 84.70 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 305.00 | 87.70 | 91.70 | 89.70 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 310.00 | 92.70 | 96.70 | 94.70 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 315.00 | 97.70 | 101.80 | 99.75 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 320.00 | 102.70 | 106.00 | 104.35 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 325.00 | 107.70 | 111.50 | 109.60 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST |