Options Chain for LEMONADE INC COM (LMND) - $52.22 as of 2/24/2026 8:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.40 | 24.10 | 22.25 | % | 0.74 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 35.00 | 15.30 | 17.70 | 16.50 | 18.22 | 0.00 | 0.00% | 0.47 | 0 | 16 | 3.09 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 10.30 | 12.60 | 11.45 | 9.63 | -3.64 | -27.43% | 0.29 | 1 | 16 | 2.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 41.00 | 9.50 | 11.60 | 10.55 | 8.73 | % | 0.26 | 1 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 42.00 | 8.50 | 10.60 | 9.55 | % | 0.23 | 0 | 0 | 2.03 | 1.00 | 0.01 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 43.00 | 7.50 | 9.80 | 8.65 | % | 0.20 | 0 | 0 | 1.75 | 0.98 | 0.02 | -0.04 | 2/24/2026 3:59:44 PM EST | |||
| 44.00 | 6.90 | 8.70 | 7.80 | 6.00 | % | 0.18 | 1 | 0 | 1.70 | 0.94 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 44.50 | 6.10 | 8.20 | 7.15 | 5.60 | -3.34 | -37.36% | 0.16 | 1 | 18 | 1.62 | 0.94 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 5.90 | 7.80 | 6.85 | 5.20 | -3.32 | -38.97% | 0.15 | 1 | 21 | 1.54 | 0.92 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.50 | 5.20 | 7.30 | 6.25 | % | 0.14 | 0 | 0 | 1.45 | 0.91 | 0.03 | -0.12 | 2/24/2026 3:59:44 PM EST | |||
| 46.00 | 4.50 | 6.90 | 5.70 | 4.40 | % | 0.12 | 10 | 0 | 1.37 | 0.90 | 0.04 | -0.14 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 46.50 | 4.00 | 6.30 | 5.15 | % | 0.11 | 0 | 0 | 1.29 | 0.88 | 0.04 | -0.16 | 2/24/2026 3:59:44 PM EST | |||
| 47.00 | 3.60 | 5.80 | 4.70 | 3.74 | % | 0.10 | 40 | 0 | 1.29 | 0.86 | 0.05 | -0.18 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 47.50 | 3.20 | 5.40 | 4.30 | 2.60 | % | 0.09 | 1 | 0 | 1.35 | 0.84 | 0.05 | -0.19 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 48.00 | 3.20 | 5.00 | 4.10 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.19 | 0.82 | 0.06 | -0.20 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 48.50 | 3.60 | 4.50 | 4.05 | 2.35 | % | 0.08 | 7 | 0 | 0.95 | 0.79 | 0.06 | -0.21 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 49.00 | 3.50 | 4.10 | 3.80 | 2.30 | % | 0.08 | 43 | 0 | 1.05 | 0.76 | 0.07 | -0.22 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 49.50 | 3.10 | 3.70 | 3.40 | 1.90 | % | 0.07 | 41 | 0 | 1.03 | 0.73 | 0.08 | -0.23 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 50.00 | 2.75 | 3.40 | 3.08 | 3.00 | +0.60 | +25.00% | 0.06 | 515 | 120 | 1.03 | 0.69 | 0.08 | -0.24 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 51.00 | 2.20 | 2.70 | 2.45 | 2.25 | +0.55 | +32.36% | 0.05 | 199 | 11 | 1.03 | 0.61 | 0.09 | -0.26 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 52.00 | 1.75 | 2.05 | 1.90 | 1.75 | +0.31 | +21.53% | 0.04 | 137 | 41 | 1.01 | 0.52 | 0.09 | -0.26 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 53.00 | 1.10 | 1.60 | 1.35 | 1.15 | -0.10 | -8.00% | 0.03 | 99 | 43 | 0.95 | 0.42 | 0.09 | -0.26 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 54.00 | 0.95 | 1.20 | 1.08 | 1.05 | +0.17 | +19.32% | 0.02 | 69 | 137 | 1.00 | 0.34 | 0.08 | -0.25 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 0.65 | 0.90 | 0.78 | 0.77 | +0.07 | +10.00% | 0.01 | 574 | 269 | 0.99 | 0.27 | 0.07 | -0.22 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 56.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.10 | -16.67% | 0.01 | 59 | 132 | 0.97 | 0.20 | 0.06 | -0.20 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 57.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.34 | -57.63% | 0.01 | 39 | 77 | 0.93 | 0.15 | 0.05 | -0.17 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 58.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.23 | -51.12% | 0.00 | 1 | 109 | 0.91 | 0.11 | 0.04 | -0.14 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 1,141 | 115 | 0.94 | 0.08 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 448 | 1,798 | 0.95 | 0.06 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 34 | 103 | 1.23 | 0.04 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 62.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.10 | -76.93% | 0.00 | 7 | 173 | 1.46 | 0.02 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 149 | 1.09 | 0.02 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 64.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.82 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 23 | 374 | 1.23 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 206 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 69.00 | 0.00 | 0.40 | 0.20 | 0.36 | +0.31 | +620.00% | 0.00 | 1 | 68 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 516 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 147 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.20 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1,737 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 711 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.38 | -92.69% | 0.00 | 1 | 212 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 976 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 201 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 82.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.65 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 84.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 284 | 4.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 86.00 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 87.00 | 0.00 | 1.20 | 0.60 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 88.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 89.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.09 | +0.07 | +350.00% | 0.00 | 4 | 461 | 3.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 91.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 114 | 4.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 92.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | 0.37 | +0.27 | +270.00% | 0.00 | 4 | 113 | 3.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 94.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 84 | 4.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 96.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 3 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 98.00 | 0.00 | 1.20 | 0.60 | 0.35 | +0.33 | +1,650.00% | 0.01 | 1 | 34 | 4.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 101.00 | 0.00 | 1.20 | 0.60 | 10.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:44 PM EST |
| 102.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 103.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 104.00 | 0.00 | 1.20 | 0.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.37 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 346 | 3.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.02 | -0.43 | -95.56% | 0.01 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:44 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 2 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 191 | 837 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 42.00 | 0.00 | 0.50 | 0.25 | 0.17 | % | 0.01 | 1 | 0 | 1.98 | 0.00 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.30 | % | 0.00 | 4 | 0 | 1.64 | -0.02 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 44.00 | 0.10 | 0.25 | 0.18 | 0.25 | % | 0.00 | 9 | 0 | 1.24 | -0.06 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 44.50 | 0.10 | 0.45 | 0.28 | 0.35 | -0.10 | -22.23% | 0.01 | 247 | 266 | 1.30 | -0.06 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.30 | -60.00% | 0.00 | 591 | 601 | 1.05 | -0.08 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.50 | 0.15 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 6 | 375 | 1.25 | -0.09 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 46.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.36 | -55.39% | 0.01 | 13 | 53 | 1.13 | -0.10 | 0.04 | -0.14 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 46.50 | 0.20 | 0.55 | 0.38 | 0.31 | -0.44 | -58.67% | 0.01 | 9 | 19 | 1.13 | -0.12 | 0.04 | -0.16 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 47.00 | 0.25 | 0.40 | 0.33 | 0.49 | -0.36 | -42.36% | 0.01 | 31 | 47 | 1.02 | -0.14 | 0.05 | -0.18 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 47.50 | 0.30 | 0.55 | 0.43 | 1.15 | +0.20 | +21.06% | 0.01 | 1 | 29 | 1.04 | -0.16 | 0.05 | -0.19 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 48.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.22 | -30.56% | 0.01 | 126 | 125 | 0.98 | -0.18 | 0.06 | -0.20 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 48.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 83 | 13 | 0.97 | -0.21 | 0.06 | -0.21 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 49.00 | 0.55 | 0.80 | 0.68 | 1.01 | -0.39 | -27.86% | 0.01 | 103 | 58 | 0.97 | -0.24 | 0.07 | -0.22 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 49.50 | 0.65 | 0.90 | 0.78 | 0.90 | -0.70 | -43.75% | 0.02 | 7 | 22 | 0.95 | -0.27 | 0.08 | -0.23 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 0.80 | 1.00 | 0.90 | 1.05 | -0.70 | -40.00% | 0.02 | 169 | 809 | 0.93 | -0.31 | 0.08 | -0.24 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 51.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.78 | -38.43% | 0.03 | 39 | 42 | 0.92 | -0.39 | 0.09 | -0.26 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 52.00 | 1.55 | 1.85 | 1.70 | 1.99 | -0.56 | -21.97% | 0.03 | 10 | 90 | 0.90 | -0.48 | 0.09 | -0.26 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 53.00 | 2.05 | 2.40 | 2.23 | 3.60 | +0.07 | +1.99% | 0.04 | 32 | 139 | 0.87 | -0.58 | 0.09 | -0.26 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 54.00 | 2.65 | 3.10 | 2.88 | 4.20 | +0.10 | +2.44% | 0.05 | 10 | 110 | 0.87 | -0.66 | 0.08 | -0.25 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 3.30 | 3.80 | 3.55 | 3.80 | -1.30 | -25.49% | 0.06 | 7 | 526 | 0.82 | -0.73 | 0.07 | -0.22 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 56.00 | 4.00 | 6.10 | 5.05 | 5.72 | +0.52 | +10.00% | 0.09 | 8 | 643 | 1.21 | -0.80 | 0.06 | -0.20 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 57.00 | 4.80 | 5.90 | 5.35 | 6.67 | -0.23 | -3.34% | 0.09 | 27 | 99 | 1.27 | -0.85 | 0.05 | -0.17 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 58.00 | 5.70 | 7.80 | 6.75 | 9.00 | +3.40 | +60.72% | 0.12 | 5 | 104 | 2.00 | -0.89 | 0.04 | -0.14 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 59.00 | 6.60 | 8.60 | 7.60 | 9.27 | +2.87 | +44.85% | 0.13 | 1 | 52 | 2.02 | -0.92 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 7.60 | 9.40 | 8.50 | 9.40 | +1.77 | +23.20% | 0.14 | 37 | 401 | 2.02 | -0.94 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 61.00 | 8.50 | 10.90 | 9.70 | 11.62 | +2.12 | +22.32% | 0.16 | 11 | 347 | 2.67 | -0.96 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 62.00 | 9.40 | 11.60 | 10.50 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 71 | 2.41 | -0.98 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 63.00 | 10.40 | 12.40 | 11.40 | 11.53 | 0.00 | 0.00% | 0.18 | 0 | 18 | 2.52 | -0.98 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 64.00 | 11.50 | 13.80 | 12.65 | 13.33 | +2.58 | +24.00% | 0.20 | 3 | 106 | 2.98 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 12.50 | 13.80 | 13.15 | 13.20 | +1.30 | +10.93% | 0.20 | 9 | 318 | 2.09 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 66.00 | 13.50 | 15.80 | 14.65 | 16.98 | +7.23 | +74.16% | 0.22 | 4 | 42 | 3.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 67.00 | 14.50 | 16.80 | 15.65 | 17.61 | +2.57 | +17.09% | 0.23 | 1 | 13 | 3.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 68.00 | 15.50 | 17.50 | 16.50 | 17.63 | +1.58 | +9.85% | 0.24 | 2 | 23 | 2.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 69.00 | 16.50 | 18.50 | 17.50 | 19.00 | +0.05 | +0.27% | 0.25 | 1 | 10 | 3.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 17.60 | 19.90 | 18.75 | 18.40 | -0.37 | -1.98% | 0.27 | 5 | 158 | 3.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 71.00 | 18.30 | 20.80 | 19.55 | 21.96 | +4.03 | +22.48% | 0.28 | 4 | 46 | 3.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 72.00 | 19.40 | 21.50 | 20.45 | 17.80 | 0.00 | 0.00% | 0.28 | 0 | 17 | 3.37 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 73.00 | 20.40 | 22.90 | 21.65 | 22.96 | +11.48 | +100.00% | 0.30 | 7 | 110 | 3.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 74.00 | 21.50 | 23.80 | 22.65 | 17.03 | 0.00 | 0.00% | 0.31 | 0 | 120 | 4.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 22.60 | 24.40 | 23.50 | 24.85 | +3.85 | +18.34% | 0.31 | 3 | 23 | 3.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 76.00 | 23.30 | 25.50 | 24.40 | 14.25 | 0.00 | 0.00% | 0.32 | 0 | 40 | 3.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 77.00 | 24.40 | 26.80 | 25.60 | 23.87 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.35 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 78.00 | 25.00 | 27.80 | 26.40 | 21.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 79.00 | 26.40 | 28.60 | 27.50 | 10.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 27.30 | 29.50 | 28.40 | 19.00 | 0.00 | 0.00% | 0.35 | 0 | 15 | 4.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 81.00 | 28.50 | 30.80 | 29.65 | 18.77 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
| 82.00 | 29.50 | 31.60 | 30.55 | 15.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:44 PM EST |
| 83.00 | 30.50 | 32.60 | 31.55 | 29.24 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 84.00 | 31.50 | 33.50 | 32.50 | 8.74 | 0.00 | 0.00% | 0.39 | 0 | 9 | 4.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 32.50 | 34.50 | 33.50 | 31.17 | 0.00 | 0.00% | 0.39 | 0 | 5 | 4.38 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 86.00 | 33.40 | 35.50 | 34.45 | 33.00 | 0.00 | 0.00% | 0.40 | 0 | 44 | 4.45 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 87.00 | 33.70 | 36.80 | 35.25 | 17.22 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:44 PM EST |
| 88.00 | 35.50 | 37.50 | 36.50 | 18.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:44 PM EST |
| 89.00 | 36.50 | 38.50 | 37.50 | 26.25 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 37.50 | 39.50 | 38.50 | 26.57 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.72 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 91.00 | 38.50 | 40.90 | 39.70 | % | 0.44 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 92.00 | 39.60 | 41.50 | 40.55 | 42.70 | +4.99 | +13.24% | 0.44 | 5 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 93.00 | 40.30 | 42.90 | 41.60 | 28.17 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 94.00 | 41.50 | 43.90 | 42.70 | 29.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 95.00 | 42.40 | 44.50 | 43.45 | 35.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 96.00 | 43.50 | 45.90 | 44.70 | % | 0.47 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 97.00 | 44.50 | 46.90 | 45.70 | 37.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 98.00 | 45.50 | 47.90 | 46.70 | 17.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:44 PM EST |
| 99.00 | 46.50 | 48.90 | 47.70 | % | 0.48 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 100.00 | 47.50 | 49.90 | 48.70 | 36.47 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.94 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 101.00 | 48.30 | 50.90 | 49.60 | 39.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 102.00 | 49.40 | 51.90 | 50.65 | % | 0.50 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 103.00 | 49.80 | 52.90 | 51.35 | % | 0.50 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 104.00 | 51.30 | 53.80 | 52.55 | 24.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:44 PM EST |
| 105.00 | 52.30 | 54.80 | 53.55 | % | 0.51 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 110.00 | 57.10 | 59.90 | 58.50 | 46.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 115.00 | 62.10 | 64.90 | 63.50 | % | 0.55 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 120.00 | 67.10 | 69.90 | 68.50 | % | 0.57 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 125.00 | 72.10 | 74.90 | 73.50 | % | 0.59 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 130.00 | 77.00 | 79.90 | 78.45 | % | 0.60 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 135.00 | 82.00 | 84.90 | 83.45 | % | 0.62 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 140.00 | 87.10 | 89.90 | 88.50 | % | 0.63 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 145.00 | 92.00 | 94.90 | 93.45 | % | 0.64 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST |