Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.46 as of 1/26/2026 7:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 4.05 | 2.83 | % | 5.66 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 1.00 | 1.10 | 2.05 | 1.58 | 1.57 | 0.00 | 0.00% | 1.58 | 0 | 10 | 9.61 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 3:59:54 PM EST |
| 1.50 | 0.59 | 1.34 | 0.97 | % | 0.65 | 0 | 0 | 4.19 | 0.99 | 0.07 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.15 | 0.88 | 0.52 | 0.72 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.80 | 0.83 | 0.50 | 0.00 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 2.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.12 | -44.45% | 0.06 | 338 | 358 | 0.68 | 0.48 | 0.77 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.02 | 1,708 | 375 | 0.82 | 0.22 | 0.54 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.50 | 0.03 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.02 | 9 | 177 | 1.11 | 0.09 | 0.28 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.74 | 0.02 | 0.09 | 0.00 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.07 | 0.00 | 0.03 | 0.00 | 1/13/2026 | 1/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.19 | 0.10 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.01 | 0.00 | 1/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.89 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/26/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.90 | -0.01 | 0.07 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.04 | 8 | 87 | 0.91 | -0.17 | 0.50 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 0.54 | 0.28 | 0.30 | +0.07 | +30.44% | 0.11 | 212 | 269 | 1.80 | -0.52 | 0.77 | -0.01 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.00 | 0.58 | 0.96 | 0.77 | 0.98 | +0.47 | +92.16% | 0.26 | 1 | 7 | 2.05 | -0.78 | 0.54 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 1.58 | 0.79 | % | 0.23 | 0 | 0 | 2.16 | -0.91 | 0.28 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 4.00 | 1.13 | 1.98 | 1.56 | 1.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.84 | -0.98 | 0.09 | 0.00 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 4.50 | 1.70 | 2.46 | 2.08 | % | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.03 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 5.00 | 2.11 | 3.05 | 2.58 | % | 0.52 | 0 | 0 | 3.96 | -1.00 | 0.01 | 0.00 | 1/26/2026 3:59:54 PM EST |