Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.10 as of 2/20/2026 4:37:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.24 | 2.15 | 1.70 | 1.55 | 0.00 | 0.00% | 3.40 | 0 | 350 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 1.00 | 0.75 | 1.53 | 1.14 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1.50 | 0.27 | 0.96 | 0.62 | 0.57 | -0.43 | -43.00% | 0.41 | 40 | 215 | 6.97 | 0.95 | 0.23 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 2.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.04 | -19.05% | 0.09 | 114 | 2,161 | 1.39 | 0.57 | 1.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 654 | 4,476 | 1.30 | 0.15 | 0.66 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 87 | 1,709 | 1.74 | 0.02 | 0.15 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 493 | 2.10 | 0.00 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 2.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 2.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 654 | 3.52 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | 0.01 | % | 0.45 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST | |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 414 | 2.17 | -0.05 | 0.23 | 0.00 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 2.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.07 | 7,399 | 7,667 | 1.21 | -0.43 | 1.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 2.50 | 0.47 | 0.65 | 0.56 | 0.50 | +0.06 | +13.64% | 0.22 | 2,057 | 1,679 | 1.88 | -0.85 | 0.66 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 3.00 | 0.57 | 1.30 | 0.94 | 0.92 | 0.00 | 0.00% | 0.31 | 0 | 132 | 5.45 | -0.98 | 0.15 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 3.50 | 1.07 | 1.85 | 1.46 | 1.33 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.66 | -1.00 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 4.00 | 1.57 | 2.52 | 2.05 | 1.96 | +0.07 | +3.71% | 0.51 | 1 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 4.50 | 2.00 | 2.87 | 2.44 | 2.99 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 5.00 | 2.50 | 3.35 | 2.93 | 2.98 | +0.14 | +4.93% | 0.59 | 1 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 5.50 | 3.00 | 3.85 | 3.43 | 3.42 | +0.09 | +2.71% | 0.62 | 3 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |