Options Chain for CITIGROUP INC COM NEW (C) - $110.90 as of 2/24/2026 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.65 | 46.60 | 44.63 | 43.54 | -1.86 | -4.10% | 0.69 | 4 | 6 | 4.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 70.00 | 37.60 | 41.65 | 39.63 | % | 0.57 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 75.00 | 32.70 | 36.55 | 34.63 | % | 0.46 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 80.00 | 28.40 | 30.80 | 29.60 | 34.00 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.75 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 85.00 | 23.40 | 25.75 | 24.58 | 32.48 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:22 PM EST |
| 90.00 | 18.40 | 20.85 | 19.63 | 18.60 | -7.80 | -29.55% | 0.22 | 2 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 95.00 | 13.80 | 16.10 | 14.95 | 15.01 | -0.87 | -5.48% | 0.16 | 182 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 98.00 | 10.85 | 13.15 | 12.00 | 12.37 | -0.33 | -2.60% | 0.12 | 161 | 15 | 1.45 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 99.00 | 9.85 | 12.05 | 10.95 | 11.52 | -0.78 | -6.35% | 0.11 | 185 | 28 | 1.32 | 0.98 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 100.00 | 8.75 | 11.10 | 9.93 | 10.55 | -0.61 | -5.47% | 0.10 | 109 | 100 | 1.26 | 0.97 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 101.00 | 8.40 | 9.20 | 8.80 | 9.28 | -0.59 | -5.98% | 0.09 | 160 | 21 | 0.86 | 0.96 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 102.00 | 7.45 | 8.00 | 7.73 | 8.31 | -0.52 | -5.89% | 0.08 | 116 | 32 | 0.64 | 0.94 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 103.00 | 6.50 | 7.20 | 6.85 | 7.05 | -1.15 | -14.03% | 0.07 | 141 | 44 | 0.68 | 0.91 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 104.00 | 5.60 | 6.35 | 5.98 | 6.47 | -5.23 | -44.71% | 0.06 | 126 | 22 | 0.72 | 0.87 | 0.04 | -0.19 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 105.00 | 5.00 | 5.25 | 5.13 | 5.62 | -0.72 | -11.36% | 0.05 | 184 | 50 | 0.57 | 0.83 | 0.05 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 106.00 | 4.15 | 4.30 | 4.23 | 4.22 | -0.68 | -13.88% | 0.04 | 118 | 14 | 0.52 | 0.77 | 0.06 | -0.25 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 107.00 | 3.35 | 3.50 | 3.43 | 3.30 | -1.40 | -29.79% | 0.03 | 123 | 38 | 0.49 | 0.71 | 0.07 | -0.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 108.00 | 2.69 | 2.77 | 2.73 | 2.74 | -1.21 | -30.64% | 0.03 | 289 | 62 | 0.48 | 0.64 | 0.08 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 109.00 | 2.05 | 2.14 | 2.10 | 2.06 | -1.14 | -35.63% | 0.02 | 922 | 150 | 0.47 | 0.55 | 0.09 | -0.31 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 110.00 | 1.51 | 1.59 | 1.55 | 1.58 | -0.88 | -35.78% | 0.01 | 1,172 | 906 | 0.45 | 0.46 | 0.09 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 111.00 | 1.09 | 1.15 | 1.12 | 1.12 | -0.90 | -44.56% | 0.01 | 938 | 1,059 | 0.44 | 0.37 | 0.09 | -0.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 112.00 | 0.75 | 0.80 | 0.78 | 0.77 | -0.76 | -49.68% | 0.01 | 718 | 1,147 | 0.44 | 0.29 | 0.08 | -0.25 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 113.00 | 0.49 | 0.54 | 0.52 | 0.50 | -0.73 | -59.35% | 0.00 | 1,009 | 1,352 | 0.43 | 0.21 | 0.07 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 114.00 | 0.32 | 0.36 | 0.34 | 0.33 | -0.49 | -59.76% | 0.00 | 397 | 763 | 0.43 | 0.15 | 0.06 | -0.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 115.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.36 | -63.16% | 0.00 | 595 | 1,343 | 0.42 | 0.10 | 0.05 | -0.14 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 116.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.25 | -64.11% | 0.00 | 228 | 1,276 | 0.44 | 0.07 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 117.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 744 | 1,295 | 0.44 | 0.04 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 118.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 169 | 1,921 | 0.46 | 0.03 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 119.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 30 | 1,575 | 0.47 | 0.02 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 120.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1,407 | 1,525 | 0.50 | 0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 121.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 645 | 580 | 0.48 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 122.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 521 | 0.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 123.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 313 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 1,882 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 366 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 126.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 127.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 112 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 345 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 131.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 132.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 133.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.10 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 136.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 150.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 56 | 112 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 98.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 26 | 947 | 0.68 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 99.00 | 0.07 | 0.11 | 0.09 | 0.13 | -0.01 | -7.15% | 0.00 | 3 | 141 | 0.63 | -0.02 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 100.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 404 | 1,023 | 0.62 | -0.03 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 101.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 312 | 147 | 0.58 | -0.04 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 102.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 70 | 220 | 0.55 | -0.06 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 103.00 | 0.23 | 0.26 | 0.25 | 0.26 | -0.04 | -13.34% | 0.00 | 49 | 139 | 0.53 | -0.09 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 104.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.07 | -17.50% | 0.00 | 241 | 660 | 0.51 | -0.13 | 0.04 | -0.19 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 105.00 | 0.42 | 0.50 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 848 | 796 | 0.50 | -0.17 | 0.05 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 106.00 | 0.60 | 0.63 | 0.62 | 0.60 | -0.02 | -3.23% | 0.01 | 134 | 345 | 0.48 | -0.23 | 0.06 | -0.25 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 107.00 | 0.79 | 0.87 | 0.83 | 0.86 | +0.06 | +7.50% | 0.01 | 437 | 1,361 | 0.46 | -0.29 | 0.07 | -0.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 108.00 | 1.07 | 1.16 | 1.12 | 1.20 | +0.04 | +3.45% | 0.01 | 462 | 432 | 0.45 | -0.36 | 0.08 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 109.00 | 1.44 | 1.53 | 1.49 | 1.46 | +0.13 | +9.78% | 0.01 | 246 | 285 | 0.43 | -0.45 | 0.09 | -0.31 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 110.00 | 1.90 | 1.99 | 1.95 | 1.98 | +0.26 | +15.12% | 0.02 | 380 | 3,892 | 0.42 | -0.54 | 0.09 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 111.00 | 2.43 | 2.56 | 2.50 | 2.63 | +0.47 | +21.76% | 0.02 | 164 | 1,328 | 0.41 | -0.63 | 0.09 | -0.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 112.00 | 3.05 | 3.25 | 3.15 | 3.43 | +0.70 | +25.65% | 0.03 | 77 | 825 | 0.40 | -0.71 | 0.08 | -0.25 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 113.00 | 3.70 | 4.05 | 3.88 | 3.95 | +0.64 | +19.34% | 0.03 | 43 | 555 | 0.38 | -0.79 | 0.07 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 114.00 | 4.55 | 4.90 | 4.73 | 4.90 | -0.62 | -11.24% | 0.04 | 94 | 412 | 0.36 | -0.85 | 0.06 | -0.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 115.00 | 5.40 | 6.00 | 5.70 | 6.09 | +1.18 | +24.04% | 0.05 | 77 | 978 | 0.36 | -0.90 | 0.05 | -0.14 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 116.00 | 6.35 | 6.95 | 6.65 | 6.26 | +0.81 | +14.87% | 0.06 | 10 | 256 | 0.66 | -0.93 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 117.00 | 7.00 | 7.90 | 7.45 | 7.76 | +0.54 | +7.48% | 0.06 | 50 | 533 | 0.70 | -0.96 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 118.00 | 6.85 | 9.10 | 7.98 | 8.13 | +5.07 | +165.69% | 0.07 | 12 | 279 | 0.84 | -0.97 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 119.00 | 8.45 | 10.90 | 9.68 | 9.52 | +0.54 | +6.02% | 0.08 | 1 | 140 | 1.18 | -0.98 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 120.00 | 9.80 | 11.20 | 10.50 | 10.67 | +0.73 | +7.35% | 0.09 | 7 | 207 | 1.00 | -0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 121.00 | 10.00 | 12.05 | 11.03 | 11.34 | +6.08 | +115.59% | 0.09 | 1 | 128 | 1.00 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 122.00 | 11.80 | 13.95 | 12.88 | 6.08 | 0.00 | 0.00% | 0.11 | 0 | 178 | 1.39 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 123.00 | 12.30 | 14.65 | 13.48 | 12.71 | 0.00 | 0.00% | 0.11 | 0 | 276 | 1.35 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 124.00 | 13.10 | 16.40 | 14.75 | 13.73 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.67 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 13.90 | 16.80 | 15.35 | 15.80 | +4.05 | +34.47% | 0.12 | 4 | 6 | 1.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 126.00 | 14.75 | 17.85 | 16.30 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 127.00 | 16.05 | 18.65 | 17.35 | 17.05 | +12.54 | +278.05% | 0.14 | 4 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 128.00 | 17.10 | 19.80 | 18.45 | 18.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 129.00 | 18.25 | 20.80 | 19.53 | 10.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 19.10 | 21.65 | 20.38 | 18.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 131.00 | 20.25 | 22.70 | 21.48 | 20.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 132.00 | 21.10 | 23.80 | 22.45 | 20.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 133.00 | 21.45 | 25.55 | 23.50 | 18.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:22 PM EST |
| 134.00 | 22.45 | 26.45 | 24.45 | % | 0.18 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 135.00 | 23.45 | 27.55 | 25.50 | % | 0.19 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 136.00 | 24.50 | 28.45 | 26.48 | % | 0.19 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 140.00 | 28.50 | 32.55 | 30.53 | % | 0.22 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 145.00 | 33.45 | 37.55 | 35.50 | % | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 150.00 | 38.45 | 42.50 | 40.48 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 155.00 | 43.45 | 47.45 | 45.45 | % | 0.29 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 160.00 | 48.45 | 52.45 | 50.45 | % | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 53.45 | 57.50 | 55.48 | % | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 170.00 | 58.50 | 62.50 | 60.50 | % | 0.36 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 175.00 | 63.45 | 67.50 | 65.48 | % | 0.37 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 180.00 | 68.50 | 72.50 | 70.50 | % | 0.39 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |