Options Chain for CF INDS HLDGS INC COM (CF) - $81.33 as of 1/9/2026 12:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.30 | 35.00 | 33.15 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 55.00 | 26.60 | 29.90 | 28.25 | % | 0.51 | 0 | 0 | 1.10 | 0.99 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 60.00 | 21.10 | 25.10 | 23.10 | % | 0.39 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 65.00 | 16.30 | 20.30 | 18.30 | % | 0.28 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 66.00 | 15.30 | 19.30 | 17.30 | % | 0.26 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 67.00 | 14.50 | 18.40 | 16.45 | % | 0.25 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 68.00 | 13.40 | 17.40 | 15.40 | % | 0.23 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 69.00 | 12.40 | 16.50 | 14.45 | % | 0.21 | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 70.00 | 11.70 | 15.60 | 13.65 | % | 0.20 | 0 | 0 | 0.68 | 0.88 | 0.02 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 71.00 | 10.70 | 14.50 | 12.60 | % | 0.18 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 72.00 | 9.80 | 13.60 | 11.70 | % | 0.16 | 0 | 0 | 0.61 | 0.83 | 0.02 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 73.00 | 9.10 | 12.90 | 11.00 | % | 0.15 | 0 | 0 | 0.62 | 0.82 | 0.02 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 74.00 | 8.40 | 11.90 | 10.15 | % | 0.14 | 0 | 0 | 0.57 | 0.79 | 0.02 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 75.00 | 7.50 | 11.10 | 9.30 | % | 0.12 | 0 | 0 | 0.56 | 0.78 | 0.02 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 76.00 | 6.70 | 10.30 | 8.50 | % | 0.11 | 0 | 0 | 0.54 | 0.74 | 0.03 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 77.00 | 5.90 | 9.60 | 7.75 | % | 0.10 | 0 | 0 | 0.53 | 0.71 | 0.03 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 78.00 | 5.60 | 8.70 | 7.15 | % | 0.09 | 0 | 0 | 0.36 | 0.69 | 0.03 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 79.00 | 4.40 | 8.40 | 6.40 | % | 0.08 | 0 | 0 | 0.34 | 0.66 | 0.03 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 80.00 | 4.80 | 6.70 | 5.75 | % | 0.07 | 0 | 0 | 0.35 | 0.63 | 0.03 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 81.00 | 3.60 | 5.80 | 4.70 | % | 0.06 | 0 | 0 | 0.31 | 0.59 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 82.00 | 4.00 | 5.30 | 4.65 | % | 0.06 | 0 | 0 | 0.35 | 0.56 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 83.00 | 3.50 | 4.70 | 4.10 | % | 0.05 | 0 | 0 | 0.34 | 0.52 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 84.00 | 2.00 | 4.50 | 3.25 | % | 0.04 | 0 | 0 | 0.31 | 0.47 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 85.00 | 1.50 | 3.80 | 2.65 | % | 0.03 | 0 | 0 | 0.29 | 0.43 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 86.00 | 2.05 | 3.50 | 2.78 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 87.00 | 1.25 | 4.30 | 2.78 | % | 0.03 | 0 | 0 | 0.36 | 0.34 | 0.04 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 88.00 | 0.40 | 2.75 | 1.58 | % | 0.02 | 0 | 0 | 0.28 | 0.28 | 0.04 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 89.00 | 1.55 | 3.80 | 2.68 | % | 0.03 | 0 | 0 | 0.41 | 0.26 | 0.04 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 90.00 | 1.15 | 2.20 | 1.68 | % | 0.02 | 0 | 0 | 0.34 | 0.21 | 0.04 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 95.00 | 0.45 | 1.30 | 0.88 | % | 0.01 | 0 | 0 | 0.35 | 0.06 | 0.02 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 100.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 66.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 67.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.72 | -0.08 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 68.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.01 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 69.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.70 | -0.11 | 0.01 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.67 | -0.12 | 0.02 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 71.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.65 | -0.14 | 0.02 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 72.00 | 0.15 | 2.90 | 1.53 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.02 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 73.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.62 | -0.18 | 0.02 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 74.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.46 | -0.21 | 0.02 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.58 | -0.22 | 0.02 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 76.00 | 0.40 | 3.60 | 2.00 | % | 0.03 | 0 | 0 | 0.39 | -0.26 | 0.03 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 77.00 | 0.10 | 2.60 | 1.35 | % | 0.02 | 0 | 0 | 0.28 | -0.29 | 0.03 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 78.00 | 1.15 | 4.10 | 2.63 | % | 0.03 | 0 | 0 | 0.39 | -0.31 | 0.03 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 79.00 | 0.85 | 3.30 | 2.08 | 2.84 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | -0.34 | 0.03 | -0.05 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 80.00 | 1.05 | 3.70 | 2.38 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.03 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 81.00 | 2.45 | 3.80 | 3.13 | % | 0.04 | 0 | 0 | 0.34 | -0.41 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 82.00 | 3.00 | 4.30 | 3.65 | 3.40 | % | 0.04 | 5 | 0 | 0.34 | -0.44 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 83.00 | 3.50 | 4.80 | 4.15 | % | 0.05 | 0 | 0 | 0.34 | -0.48 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 84.00 | 2.70 | 5.50 | 4.10 | % | 0.05 | 0 | 0 | 0.29 | -0.53 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 85.00 | 4.30 | 6.10 | 5.20 | % | 0.06 | 0 | 0 | 0.33 | -0.57 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 86.00 | 4.00 | 7.50 | 5.75 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.04 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 87.00 | 4.70 | 7.40 | 6.05 | % | 0.07 | 0 | 0 | 0.29 | -0.66 | 0.04 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 88.00 | 5.40 | 8.80 | 7.10 | % | 0.08 | 0 | 0 | 0.48 | -0.72 | 0.04 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 89.00 | 7.50 | 8.50 | 8.00 | % | 0.09 | 0 | 0 | 0.34 | -0.74 | 0.04 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 90.00 | 7.10 | 10.20 | 8.65 | % | 0.10 | 0 | 0 | 0.49 | -0.79 | 0.04 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 95.00 | 11.40 | 14.10 | 12.75 | % | 0.13 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 100.00 | 15.60 | 19.00 | 17.30 | % | 0.17 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 105.00 | 20.60 | 23.70 | 22.15 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 110.00 | 25.50 | 29.30 | 27.40 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 115.00 | 30.30 | 34.00 | 32.15 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST |