Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $354.47 as of 1/23/2026 1:52:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 222.20 | 230.00 | 226.10 | 203.70 | 0.00 | 0.00% | 1.74 | 0 | 100 | 2.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 135.00 | 217.35 | 225.00 | 221.18 | % | 1.64 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 140.00 | 212.65 | 220.00 | 216.33 | 202.30 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 145.00 | 207.35 | 215.80 | 211.58 | 226.50 | 0.00 | 0.00% | 1.46 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/23/2026 4:00:02 PM EST |
| 150.00 | 202.80 | 210.05 | 206.43 | 180.55 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 4:00:02 PM EST |
| 155.00 | 197.50 | 205.25 | 201.38 | 187.45 | 0.00 | 0.00% | 1.30 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 160.00 | 192.40 | 200.30 | 196.35 | 151.50 | 0.00 | 0.00% | 1.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/23/2026 4:00:02 PM EST |
| 165.00 | 187.55 | 195.10 | 191.33 | 169.00 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 170.00 | 182.55 | 190.10 | 186.33 | 172.50 | 0.00 | 0.00% | 1.10 | 0 | 11 | 1.80 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 175.00 | 177.75 | 185.15 | 181.45 | 167.70 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 180.00 | 173.05 | 180.70 | 176.88 | 162.45 | 0.00 | 0.00% | 0.98 | 0 | 61 | 1.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 185.00 | 167.75 | 175.15 | 171.45 | 157.90 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 190.00 | 162.50 | 170.15 | 166.33 | 142.84 | 0.00 | 0.00% | 0.88 | 0 | 55 | 1.56 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:02 PM EST |
| 195.00 | 158.10 | 166.00 | 162.05 | 141.95 | 0.00 | 0.00% | 0.83 | 0 | 53 | 1.51 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:02 PM EST |
| 200.00 | 153.00 | 159.95 | 156.48 | 146.00 | 0.00 | 0.00% | 0.78 | 0 | 106 | 1.43 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 210.00 | 142.60 | 151.25 | 146.93 | 124.95 | 0.00 | 0.00% | 0.70 | 0 | 70 | 1.40 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:02 PM EST |
| 220.00 | 133.00 | 139.35 | 136.18 | 115.90 | 0.00 | 0.00% | 0.62 | 0 | 198 | 1.17 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:02 PM EST |
| 230.00 | 124.35 | 129.60 | 126.98 | 105.83 | 0.00 | 0.00% | 0.55 | 0 | 247 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 240.00 | 114.25 | 119.00 | 116.63 | 105.67 | 0.00 | 0.00% | 0.49 | 0 | 884 | 0.95 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 250.00 | 103.10 | 108.65 | 105.88 | 105.75 | +9.65 | +10.05% | 0.42 | 3 | 720 | 0.83 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 260.00 | 95.60 | 98.75 | 97.18 | 97.00 | +3.13 | +3.34% | 0.37 | 2 | 447 | 0.76 | 1.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 265.00 | 89.05 | 93.10 | 91.08 | % | 0.34 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 1/23/2026 4:00:02 PM EST | |||
| 270.00 | 85.85 | 89.40 | 87.63 | 68.91 | 0.00 | 0.00% | 0.32 | 0 | 374 | 0.74 | 0.99 | 0.00 | -0.06 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 275.00 | 79.20 | 84.10 | 81.65 | % | 0.30 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.06 | 1/23/2026 4:00:02 PM EST | |||
| 280.00 | 74.15 | 78.10 | 76.13 | 78.30 | +4.12 | +5.56% | 0.27 | 3 | 427 | 0.64 | 0.98 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 285.00 | 69.40 | 74.30 | 71.85 | 62.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.61 | 0.97 | 0.00 | -0.09 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 290.00 | 66.25 | 69.70 | 67.98 | 66.10 | +1.39 | +2.15% | 0.23 | 2 | 459 | 0.60 | 0.96 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 295.00 | 59.80 | 64.80 | 62.30 | % | 0.21 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.12 | 1/23/2026 4:00:02 PM EST | |||
| 300.00 | 55.75 | 59.40 | 57.58 | 57.68 | +1.54 | +2.75% | 0.19 | 20 | 1,001 | 0.49 | 0.94 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 305.00 | 50.40 | 55.50 | 52.95 | % | 0.17 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.15 | 1/23/2026 4:00:02 PM EST | |||
| 310.00 | 48.45 | 50.75 | 49.60 | 49.40 | +2.47 | +5.27% | 0.16 | 13 | 1,222 | 0.41 | 0.91 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 312.50 | 43.65 | 48.65 | 46.15 | 37.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | 0.90 | 0.00 | -0.17 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 315.00 | 41.45 | 46.25 | 43.85 | 36.45 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.48 | 0.88 | 0.00 | -0.18 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 317.50 | 38.05 | 43.95 | 41.00 | % | 0.13 | 0 | 0 | 0.40 | 0.87 | 0.01 | -0.19 | 1/23/2026 4:00:02 PM EST | |||
| 320.00 | 37.40 | 41.15 | 39.28 | 39.13 | -0.11 | -0.28% | 0.12 | 104 | 1,170 | 0.31 | 0.86 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 322.50 | 36.15 | 39.60 | 37.88 | 30.56 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.36 | 0.84 | 0.01 | -0.21 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 325.00 | 32.00 | 39.45 | 35.73 | 35.07 | +0.47 | +1.36% | 0.11 | 9 | 5 | 0.37 | 0.83 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 327.50 | 32.20 | 38.35 | 35.28 | 26.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.38 | 0.81 | 0.01 | -0.23 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 330.00 | 31.40 | 33.50 | 32.45 | 32.43 | +1.33 | +4.28% | 0.10 | 130 | 2,409 | 0.40 | 0.79 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 332.50 | 29.30 | 31.10 | 30.20 | 18.85 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.39 | 0.77 | 0.01 | -0.24 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 335.00 | 27.40 | 29.45 | 28.43 | 27.54 | +0.49 | +1.82% | 0.08 | 1 | 17 | 0.39 | 0.75 | 0.01 | -0.25 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 337.50 | 25.55 | 28.00 | 26.78 | 26.80 | +1.89 | +7.59% | 0.08 | 1 | 12 | 0.39 | 0.73 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 340.00 | 23.75 | 25.60 | 24.68 | 24.60 | +0.50 | +2.08% | 0.07 | 294 | 3,503 | 0.38 | 0.70 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 342.50 | 21.80 | 23.95 | 22.88 | 21.05 | -0.05 | -0.24% | 0.07 | 2 | 43 | 0.38 | 0.68 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 345.00 | 20.70 | 26.00 | 23.35 | 21.20 | +0.54 | +2.62% | 0.07 | 27 | 71 | 0.37 | 0.65 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 347.50 | 16.00 | 21.55 | 18.78 | 19.55 | +0.21 | +1.09% | 0.05 | 23 | 44 | 0.39 | 0.63 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 350.00 | 17.95 | 19.40 | 18.68 | 18.85 | +0.88 | +4.90% | 0.05 | 171 | 4,180 | 0.38 | 0.60 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 352.50 | 13.00 | 18.15 | 15.58 | 17.60 | +1.00 | +6.03% | 0.04 | 16 | 22 | 0.38 | 0.58 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 355.00 | 15.30 | 18.50 | 16.90 | 16.30 | +0.90 | +5.85% | 0.05 | 123 | 403 | 0.37 | 0.55 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 357.50 | 13.95 | 15.30 | 14.63 | 14.25 | +0.14 | +1.00% | 0.04 | 39 | 20 | 0.38 | 0.52 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 360.00 | 12.70 | 13.90 | 13.30 | 13.45 | +0.40 | +3.07% | 0.04 | 1,065 | 4,480 | 0.37 | 0.50 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 365.00 | 7.55 | 13.00 | 10.28 | 11.75 | +0.85 | +7.80% | 0.03 | 55 | 288 | 0.37 | 0.44 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 370.00 | 9.00 | 10.00 | 9.50 | 9.34 | +0.24 | +2.64% | 0.03 | 2,424 | 5,048 | 0.37 | 0.39 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 375.00 | 7.05 | 11.55 | 9.30 | 7.80 | +0.55 | +7.59% | 0.02 | 71 | 409 | 0.36 | 0.34 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 380.00 | 4.35 | 6.50 | 5.43 | 6.26 | +0.26 | +4.34% | 0.01 | 5,315 | 3,708 | 0.36 | 0.30 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 385.00 | 1.57 | 5.50 | 3.54 | 5.37 | +0.67 | +14.26% | 0.01 | 257 | 264 | 0.37 | 0.25 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 390.00 | 2.62 | 4.30 | 3.46 | 3.80 | -0.10 | -2.57% | 0.01 | 221 | 2,593 | 0.37 | 0.21 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 395.00 | 2.61 | 4.20 | 3.41 | 3.35 | +0.20 | +6.35% | 0.01 | 38 | 58 | 0.37 | 0.18 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 400.00 | 2.46 | 2.70 | 2.58 | 2.58 | +0.10 | +4.04% | 0.01 | 1,762 | 6,904 | 0.36 | 0.14 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 405.00 | 1.51 | 2.57 | 2.04 | 2.11 | +0.10 | +4.98% | 0.01 | 9 | 15 | 0.36 | 0.12 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 410.00 | 0.49 | 1.70 | 1.10 | 1.64 | +0.11 | +7.19% | 0.00 | 30 | 590 | 0.36 | 0.09 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 420.00 | 0.65 | 1.15 | 0.90 | 1.15 | +0.14 | +13.87% | 0.00 | 102 | 1,563 | 0.36 | 0.06 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 430.00 | 0.33 | 0.85 | 0.59 | 0.69 | +0.07 | +11.29% | 0.00 | 19 | 1,576 | 0.37 | 0.04 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 440.00 | 0.30 | 1.02 | 0.66 | 0.45 | +0.05 | +12.50% | 0.00 | 30 | 487 | 0.39 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 450.00 | 0.17 | 0.36 | 0.27 | 0.28 | -0.01 | -3.45% | 0.00 | 50 | 18,585 | 0.39 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 0.48 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 29 | 511 | 0.38 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 2.53 | 1.27 | 0.09 | -0.02 | -18.19% | 0.00 | 4 | 243 | 0.50 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.24 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 10 | 453 | 0.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.58 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 553 | 1,185 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.72 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 226 | 1.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 4.70 | 2.35 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.20 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/23/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/23/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 36 | 400 | 0.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.94 | 0.97 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 801 | 1.64 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,448 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 25 | 376 | 0.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,796 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 962 | 0.52 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 2,580 | 0.62 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 260.00 | 0.02 | 0.60 | 0.31 | 0.10 | -0.02 | -16.67% | 0.00 | 11 | 1,236 | 0.51 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.54 | 0.27 | 0.14 | -0.04 | -22.23% | 0.00 | 2 | 1 | 0.53 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 270.00 | 0.13 | 0.67 | 0.40 | 0.14 | -0.03 | -17.65% | 0.00 | 689 | 2,344 | 0.45 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.06 | 1/23/2026 4:00:02 PM EST | |||
| 280.00 | 0.25 | 0.82 | 0.54 | 0.26 | -0.09 | -25.72% | 0.00 | 44 | 2,739 | 0.45 | -0.02 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 285.00 | 0.01 | 0.91 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | -0.03 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 290.00 | 0.50 | 0.59 | 0.55 | 0.55 | -0.07 | -11.29% | 0.00 | 146 | 2,402 | 0.42 | -0.04 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 295.00 | 0.01 | 0.83 | 0.42 | 0.71 | -0.18 | -20.23% | 0.00 | 4 | 33 | 0.41 | -0.05 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 300.00 | 0.95 | 1.22 | 1.09 | 0.94 | -0.21 | -18.27% | 0.00 | 7,488 | 6,369 | 0.41 | -0.06 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 3.70 | 1.85 | 1.47 | -0.07 | -4.55% | 0.01 | 3 | 47 | 0.42 | -0.08 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 310.00 | 1.52 | 2.26 | 1.89 | 1.92 | -0.13 | -6.35% | 0.01 | 255 | 7,994 | 0.41 | -0.09 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 312.50 | 1.69 | 4.60 | 3.15 | 2.12 | -0.33 | -13.47% | 0.01 | 14 | 13 | 0.40 | -0.10 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 315.00 | 1.99 | 3.20 | 2.60 | 2.43 | -0.33 | -11.96% | 0.01 | 22 | 76 | 0.40 | -0.12 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 4.80 | 2.40 | 2.77 | -0.33 | -10.65% | 0.01 | 4 | 31 | 0.41 | -0.13 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 320.00 | 2.80 | 3.40 | 3.10 | 3.08 | -0.37 | -10.73% | 0.01 | 1,487 | 4,582 | 0.40 | -0.14 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 322.50 | 2.69 | 6.30 | 4.50 | 3.65 | -0.33 | -8.30% | 0.01 | 3 | 48 | 0.40 | -0.16 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 325.00 | 3.80 | 4.55 | 4.18 | 3.97 | -0.48 | -10.79% | 0.01 | 461 | 139 | 0.40 | -0.17 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 327.50 | 2.37 | 6.70 | 4.54 | 4.60 | -0.47 | -9.27% | 0.01 | 14 | 6 | 0.39 | -0.19 | 0.01 | -0.23 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 330.00 | 4.60 | 5.50 | 5.05 | 5.04 | -0.46 | -8.37% | 0.02 | 550 | 3,380 | 0.40 | -0.21 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 332.50 | 1.40 | 6.30 | 3.85 | 5.80 | -0.55 | -8.67% | 0.01 | 3 | 32 | 0.39 | -0.23 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 335.00 | 4.85 | 6.75 | 5.80 | 6.50 | -0.55 | -7.81% | 0.02 | 6 | 61 | 0.39 | -0.25 | 0.01 | -0.25 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 337.50 | 6.15 | 7.90 | 7.03 | 6.95 | -0.80 | -10.33% | 0.02 | 25 | 41 | 0.39 | -0.27 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 340.00 | 7.50 | 8.70 | 8.10 | 7.85 | -0.70 | -8.19% | 0.02 | 3,032 | 3,310 | 0.39 | -0.30 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 342.50 | 7.80 | 11.55 | 9.68 | 8.53 | -0.67 | -7.29% | 0.03 | 17 | 28 | 0.38 | -0.32 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 345.00 | 8.55 | 10.15 | 9.35 | 9.35 | -1.10 | -10.53% | 0.03 | 536 | 82 | 0.38 | -0.35 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 347.50 | 9.95 | 13.60 | 11.78 | 10.85 | -0.55 | -4.83% | 0.03 | 4 | 50 | 0.38 | -0.37 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 350.00 | 10.40 | 12.00 | 11.20 | 11.79 | -0.91 | -7.17% | 0.03 | 3,719 | 1,806 | 0.37 | -0.40 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 352.50 | 11.20 | 13.60 | 12.40 | 12.38 | -1.25 | -9.18% | 0.04 | 42 | 61 | 0.37 | -0.42 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 355.00 | 12.80 | 14.20 | 13.50 | 13.78 | -0.87 | -5.94% | 0.04 | 112 | 289 | 0.37 | -0.45 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 357.50 | 14.45 | 15.40 | 14.93 | 14.65 | -1.27 | -7.98% | 0.04 | 58 | 17 | 0.38 | -0.48 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 360.00 | 15.40 | 17.45 | 16.43 | 15.95 | -1.45 | -8.34% | 0.05 | 175 | 747 | 0.37 | -0.50 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 365.00 | 18.05 | 20.10 | 19.08 | 18.85 | -1.54 | -7.56% | 0.05 | 1 | 38 | 0.37 | -0.56 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 370.00 | 21.05 | 23.55 | 22.30 | 22.80 | -1.03 | -4.33% | 0.06 | 17 | 656 | 0.37 | -0.61 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 375.00 | 24.45 | 26.50 | 25.48 | 26.35 | -0.64 | -2.38% | 0.07 | 10 | 6 | 0.38 | -0.66 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 380.00 | 28.00 | 32.60 | 30.30 | 30.90 | +0.17 | +0.56% | 0.08 | 1 | 489 | 0.37 | -0.70 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 385.00 | 31.40 | 33.95 | 32.68 | % | 0.08 | 0 | 0 | 0.37 | -0.75 | 0.01 | -0.22 | 1/23/2026 4:00:02 PM EST | |||
| 390.00 | 35.45 | 38.70 | 37.08 | 38.70 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.35 | -0.79 | 0.01 | -0.20 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 395.00 | 39.70 | 41.80 | 40.75 | % | 0.10 | 0 | 0 | 0.35 | -0.82 | 0.01 | -0.17 | 1/23/2026 4:00:02 PM EST | |||
| 400.00 | 43.05 | 46.35 | 44.70 | 45.35 | -3.04 | -6.29% | 0.11 | 6 | 670 | 0.40 | -0.86 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 405.00 | 48.55 | 53.40 | 50.98 | 50.72 | % | 0.13 | 1 | 0 | 0.51 | -0.88 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 410.00 | 51.90 | 55.90 | 53.90 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.43 | -0.91 | 0.00 | -0.11 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 420.00 | 62.25 | 65.65 | 63.95 | 94.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.47 | -0.94 | 0.00 | -0.08 | 12/22/2025 | 1/23/2026 4:00:02 PM EST |
| 430.00 | 72.80 | 77.15 | 74.98 | 90.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 12/12/2025 | 1/23/2026 4:00:02 PM EST |
| 440.00 | 82.10 | 85.45 | 83.78 | 95.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 450.00 | 92.90 | 96.85 | 94.88 | 115.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 12/16/2025 | 1/23/2026 4:00:02 PM EST |
| 460.00 | 101.85 | 106.80 | 104.33 | 122.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 1/23/2026 4:00:02 PM EST |
| 470.00 | 109.55 | 118.00 | 113.78 | 143.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 12/10/2025 | 1/23/2026 4:00:02 PM EST |
| 480.00 | 120.75 | 127.35 | 124.05 | 156.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:02 PM EST |
| 490.00 | 130.75 | 137.35 | 134.05 | 165.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:02 PM EST |
| 500.00 | 140.75 | 147.35 | 144.05 | 176.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:02 PM EST |
| 520.00 | 160.75 | 167.35 | 164.05 | 195.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:02 PM EST |
| 540.00 | 180.55 | 187.35 | 183.95 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 560.00 | 200.55 | 207.55 | 204.05 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST |