Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $22.81 as of 2/2/2026 3:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.00 | 19.90 | 19.45 | 19.08 | -0.87 | -4.37% | 6.48 | 23 | 2,487 | 8.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 5.00 | 15.35 | 19.20 | 17.28 | 17.10 | 0.00 | 0.00% | 3.46 | 0 | 406 | 8.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 8.00 | 13.95 | 15.45 | 14.70 | 14.20 | -0.29 | -2.01% | 1.84 | 6 | 467 | 5.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 9.00 | 12.65 | 15.20 | 13.93 | 16.83 | 0.00 | 0.00% | 1.55 | 0 | 40 | 5.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:00 PM EST |
| 10.00 | 12.00 | 12.70 | 12.35 | 12.70 | +0.13 | +1.04% | 1.23 | 22 | 5,653 | 3.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 11.00 | 9.50 | 13.20 | 11.35 | 15.07 | 0.00 | 0.00% | 1.03 | 0 | 41 | 4.48 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 4:00:00 PM EST |
| 12.00 | 10.05 | 11.50 | 10.78 | 10.60 | +0.39 | +3.82% | 0.90 | 21 | 2,196 | 3.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 13.00 | 8.95 | 10.75 | 9.85 | 9.47 | -0.50 | -5.02% | 0.76 | 5 | 317 | 3.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 14.00 | 8.00 | 9.35 | 8.68 | 8.05 | -0.65 | -7.48% | 0.62 | 7 | 786 | 2.60 | 0.99 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 15.00 | 7.10 | 8.15 | 7.63 | 7.70 | -0.02 | -0.26% | 0.51 | 7 | 5,702 | 2.15 | 0.99 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 16.00 | 6.05 | 6.80 | 6.43 | 6.55 | -0.09 | -1.36% | 0.40 | 5 | 791 | 1.60 | 0.99 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 17.00 | 5.10 | 5.30 | 5.20 | 5.60 | -0.07 | -1.24% | 0.31 | 72 | 2,670 | 0.94 | 0.94 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 18.00 | 4.10 | 4.90 | 4.50 | 4.55 | -0.05 | -1.09% | 0.25 | 23 | 1,679 | 1.26 | 0.91 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 19.00 | 3.20 | 3.70 | 3.45 | 3.60 | -0.64 | -15.10% | 0.18 | 52 | 521 | 0.71 | 0.87 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 20.00 | 2.41 | 2.64 | 2.53 | 2.44 | -0.63 | -20.53% | 0.13 | 159 | 3,713 | 0.63 | 0.82 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 21.00 | 1.66 | 1.78 | 1.72 | 1.74 | -0.63 | -26.59% | 0.08 | 404 | 1,641 | 0.56 | 0.70 | 0.14 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 22.00 | 1.09 | 1.12 | 1.11 | 1.12 | -0.57 | -33.73% | 0.05 | 1,096 | 2,860 | 0.54 | 0.54 | 0.16 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 23.00 | 0.68 | 0.71 | 0.70 | 0.70 | -0.43 | -38.06% | 0.03 | 1,428 | 8,448 | 0.54 | 0.39 | 0.15 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 23.50 | 0.51 | 0.55 | 0.53 | 0.54 | -0.41 | -43.16% | 0.02 | 1,064 | 1,691 | 0.54 | 0.33 | 0.14 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 24.00 | 0.41 | 0.43 | 0.42 | 0.41 | -0.35 | -46.06% | 0.02 | 2,619 | 7,098 | 0.55 | 0.27 | 0.13 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 24.50 | 0.31 | 0.34 | 0.33 | 0.33 | -0.30 | -47.62% | 0.01 | 1,246 | 2,393 | 0.55 | 0.22 | 0.11 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.26 | -50.98% | 0.01 | 4,635 | 13,344 | 0.56 | 0.18 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 25.50 | 0.20 | 0.22 | 0.21 | 0.20 | -0.23 | -53.49% | 0.01 | 1,447 | 1,976 | 0.58 | 0.15 | 0.08 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 26.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.19 | -52.78% | 0.01 | 4,317 | 10,909 | 0.60 | 0.13 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 26.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.14 | -48.28% | 0.01 | 409 | 1,751 | 0.62 | 0.11 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 27.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 4,309 | 24,867 | 0.64 | 0.09 | 0.05 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 27.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 283 | 2,165 | 0.66 | 0.08 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 28.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 1,850 | 45,048 | 0.68 | 0.07 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 28.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 579 | 1,254 | 0.71 | 0.06 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 29.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 816 | 9,955 | 0.73 | 0.05 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 29.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 50 | 1,017 | 0.75 | 0.05 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 30.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 2,276 | 27,613 | 0.77 | 0.04 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 30.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 48 | 362 | 0.82 | 0.03 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 31.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 953 | 16,378 | 0.83 | 0.03 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 31.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 33 | 146 | 0.87 | 0.02 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 32.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 635 | 21,109 | 0.87 | 0.02 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 33.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 689 | 10,403 | 0.93 | 0.02 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 34.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 157 | 3,888 | 0.97 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 35.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 262 | 8,127 | 0.97 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 36.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 24 | 2,160 | 1.03 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 37.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 61 | 6,807 | 1.07 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 38.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 1,731 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 39.00 | 0.02 | 0.04 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 1,435 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 40.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 308 | 7,429 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 41.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8,958 | 10,401 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 44.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 2,299 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 1,492 | 1.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 297 | 2,192 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 2.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 938 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 10,397 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 546 | 1.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 202 | 9,450 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,169 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 3,852 | 0.99 | -0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 282 | 5,057 | 0.90 | -0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.16 | 0.08 | 0.13 | +0.09 | +225.00% | 0.01 | 1 | 1,553 | 1.05 | -0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 17.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 142 | 7,902 | 0.73 | -0.06 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 18.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.03 | -27.28% | 0.01 | 270 | 3,043 | 0.64 | -0.09 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 19.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.04 | -20.00% | 0.01 | 653 | 3,563 | 0.59 | -0.13 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 20.00 | 0.28 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 3,873 | 10,546 | 0.55 | -0.18 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 21.00 | 0.54 | 0.56 | 0.55 | 0.56 | +0.05 | +9.81% | 0.03 | 1,305 | 32,024 | 0.53 | -0.30 | 0.14 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 22.00 | 0.94 | 0.98 | 0.96 | 0.97 | +0.14 | +16.87% | 0.04 | 5,151 | 13,289 | 0.52 | -0.46 | 0.16 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 23.00 | 1.53 | 1.57 | 1.55 | 1.53 | +0.16 | +11.68% | 0.07 | 2,958 | 44,442 | 0.52 | -0.61 | 0.15 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 23.50 | 1.87 | 1.93 | 1.90 | 1.89 | +0.32 | +20.39% | 0.08 | 593 | 25,940 | 0.53 | -0.67 | 0.14 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 24.00 | 2.26 | 2.33 | 2.30 | 2.31 | +0.38 | +19.69% | 0.10 | 2,444 | 32,641 | 0.55 | -0.73 | 0.13 | -0.03 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 24.50 | 2.59 | 2.79 | 2.69 | 2.74 | +0.46 | +20.18% | 0.11 | 436 | 3,011 | 0.54 | -0.78 | 0.11 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 25.00 | 3.00 | 3.15 | 3.08 | 3.09 | +0.41 | +15.30% | 0.12 | 987 | 33,707 | 0.51 | -0.82 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 25.50 | 3.45 | 3.60 | 3.53 | 3.54 | +0.24 | +7.28% | 0.14 | 336 | 975 | 0.51 | -0.85 | 0.08 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 26.00 | 3.90 | 4.10 | 4.00 | 4.10 | +0.66 | +19.19% | 0.15 | 807 | 17,404 | 0.52 | -0.87 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 26.50 | 4.35 | 4.65 | 4.50 | 4.50 | +0.21 | +4.90% | 0.17 | 35 | 367 | 0.56 | -0.89 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 27.00 | 4.90 | 5.10 | 5.00 | 4.99 | +0.62 | +14.19% | 0.19 | 292 | 16,018 | 0.60 | -0.91 | 0.05 | -0.02 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 27.50 | 4.80 | 5.80 | 5.30 | 5.00 | -0.15 | -2.92% | 0.19 | 18 | 156 | 0.99 | -0.92 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 28.00 | 5.80 | 6.05 | 5.93 | 6.01 | +0.39 | +6.94% | 0.21 | 203 | 5,106 | 0.82 | -0.93 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 28.50 | 5.55 | 6.90 | 6.23 | 6.19 | +0.05 | +0.82% | 0.22 | 22 | 209 | 1.17 | -0.94 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 29.00 | 6.70 | 7.05 | 6.88 | 6.85 | +0.46 | +7.20% | 0.24 | 350 | 2,661 | 0.91 | -0.95 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 29.50 | 5.50 | 9.00 | 7.25 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.95 | -0.95 | 0.03 | -0.01 | 1/28/2026 | 2/2/2026 4:00:00 PM EST |
| 30.00 | 7.80 | 8.05 | 7.93 | 7.87 | +0.32 | +4.24% | 0.26 | 412 | 3,977 | 1.04 | -0.96 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 30.50 | 6.55 | 9.90 | 8.23 | % | 0.27 | 0 | 0 | 2.00 | -0.97 | 0.02 | -0.01 | 2/2/2026 4:00:00 PM EST | |||
| 31.00 | 7.85 | 9.65 | 8.75 | 8.75 | +0.20 | +2.34% | 0.28 | 3 | 1,242 | 1.58 | -0.97 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 31.50 | 7.35 | 11.30 | 9.33 | 8.80 | % | 0.30 | 2 | 0 | 2.33 | -0.98 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST | |
| 32.00 | 9.75 | 10.10 | 9.93 | 9.85 | +1.05 | +11.94% | 0.31 | 14 | 672 | 1.20 | -0.98 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 33.00 | 9.95 | 11.45 | 10.70 | 8.05 | 0.00 | 0.00% | 0.32 | 0 | 479 | 1.60 | -0.98 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 4:00:00 PM EST |
| 34.00 | 10.40 | 13.00 | 11.70 | 9.86 | 0.00 | 0.00% | 0.34 | 0 | 201 | 2.07 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 4:00:00 PM EST |
| 35.00 | 11.95 | 13.40 | 12.68 | 12.29 | 0.00 | 0.00% | 0.36 | 0 | 284 | 1.71 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 4:00:00 PM EST |
| 36.00 | 12.40 | 15.00 | 13.70 | 9.74 | 0.00 | 0.00% | 0.38 | 0 | 131 | 2.23 | -0.99 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 4:00:00 PM EST |
| 37.00 | 12.85 | 16.80 | 14.83 | 11.84 | 0.00 | 0.00% | 0.40 | 0 | 52 | 2.79 | -0.99 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:00 PM EST |
| 38.00 | 14.40 | 17.00 | 15.70 | 12.53 | 0.00 | 0.00% | 0.41 | 0 | 129 | 2.37 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 4:00:00 PM EST |
| 39.00 | 14.85 | 18.45 | 16.65 | 10.08 | 0.00 | 0.00% | 0.43 | 0 | 37 | 2.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/2/2026 4:00:00 PM EST |
| 40.00 | 15.85 | 19.80 | 17.83 | 12.30 | 0.00 | 0.00% | 0.45 | 0 | 63 | 3.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 4:00:00 PM EST |
| 41.00 | 17.15 | 20.35 | 18.75 | 13.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 4:00:00 PM EST |
| 42.00 | 17.85 | 21.75 | 19.80 | 12.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/2/2026 4:00:00 PM EST |
| 43.00 | 18.85 | 22.80 | 20.83 | 14.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 4:00:00 PM EST |
| 44.00 | 19.85 | 23.80 | 21.83 | 16.87 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 4:00:00 PM EST |
| 45.00 | 20.85 | 24.80 | 22.83 | 18.72 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/2/2026 4:00:00 PM EST |
| 46.00 | 21.85 | 25.65 | 23.75 | 23.44 | +0.94 | +4.18% | 0.52 | 1 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:00 PM EST |
| 47.00 | 22.85 | 26.60 | 24.73 | 20.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 4:00:00 PM EST |