Options Chain for Q2 HLDGS INC COM (QTWO) - $52.45 as of 2/13/2026 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.40 | 20.00 | 18.70 | % | 0.53 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 40.00 | 12.50 | 15.00 | 13.75 | % | 0.34 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 7.70 | 10.10 | 8.90 | % | 0.20 | 0 | 0 | 1.89 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 50.00 | 3.10 | 5.50 | 4.30 | 21.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.37 | 0.83 | 0.07 | -0.07 | 11/7/2025 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.40 | 0.95 | 0.68 | 1.58 | +0.33 | +26.40% | 0.01 | 1 | 7 | 0.45 | 0.33 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.86 | 0.05 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.27 | +0.03 | +12.50% | 0.01 | 8,002 | 8,022 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.49 | -90.75% | 0.00 | 30 | 114 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.41 | -0.08 | -16.33% | 0.00 | 2 | 191 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 2.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.76 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.15 | +0.02 | +15.39% | 0.01 | 1 | 756 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 1.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.07 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.60 | 0.80 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | -0.01 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.30 | 0.60 | 0.45 | 0.42 | -0.78 | -65.00% | 0.01 | 8,255 | 8,974 | 0.66 | -0.17 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 2.25 | 2.75 | 2.50 | 1.45 | -2.75 | -65.48% | 0.05 | 42 | 81 | 0.48 | -0.67 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 5.90 | 7.50 | 6.70 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.93 | -0.95 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 10.10 | 12.50 | 11.30 | 10.54 | +1.97 | +22.99% | 0.17 | 21 | 852 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 15.00 | 17.50 | 16.25 | 15.01 | +1.01 | +7.22% | 0.23 | 5 | 847 | 1.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 21.50 | 22.30 | 21.90 | 23.40 | 0.00 | 0.00% | 0.29 | 0 | 460 | 1.71 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 25.00 | 27.60 | 26.30 | 25.60 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.18 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 29.90 | 32.40 | 31.15 | 12.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 35.00 | 37.40 | 36.20 | 38.69 | 0.00 | 0.00% | 0.40 | 0 | 71 | 2.44 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 40.00 | 42.50 | 41.25 | 21.13 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 44.80 | 48.80 | 46.80 | % | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 49.80 | 53.80 | 51.80 | % | 0.49 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 110.00 | 54.80 | 58.80 | 56.80 | % | 0.52 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 115.00 | 59.80 | 63.80 | 61.80 | % | 0.54 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 120.00 | 64.80 | 68.80 | 66.80 | % | 0.56 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 125.00 | 69.80 | 73.80 | 71.80 | % | 0.57 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 130.00 | 74.80 | 78.80 | 76.80 | % | 0.59 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 79.80 | 83.80 | 81.80 | % | 0.61 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 84.80 | 88.80 | 86.80 | % | 0.62 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |