Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $17.92 as of 1/7/2026 6:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.70 | 17.50 | 16.60 | % | 16.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 2.00 | 15.25 | 16.10 | 15.68 | % | 7.84 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 3.00 | 13.95 | 15.25 | 14.60 | % | 4.87 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 4.00 | 12.75 | 14.50 | 13.63 | % | 3.41 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 5.00 | 11.65 | 13.50 | 12.58 | % | 2.52 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 6.00 | 10.95 | 12.45 | 11.70 | % | 1.95 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 7.00 | 10.25 | 11.15 | 10.70 | 9.80 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 9.25 | 10.35 | 9.80 | 8.82 | 0.00 | 0.00% | 1.23 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 8.25 | 9.30 | 8.78 | 7.70 | 0.00 | 0.00% | 0.98 | 0 | 22 | 2.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 6.65 | 8.55 | 7.60 | 6.86 | 0.00 | 0.00% | 0.76 | 0 | 57 | 1.97 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 6.25 | 7.65 | 6.95 | 5.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 5.45 | 5.75 | 5.60 | 5.48 | -0.77 | -12.32% | 0.47 | 1 | 466 | 0.85 | 0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 3.80 | 5.55 | 4.68 | 4.75 | 0.00 | 0.00% | 0.36 | 0 | 158 | 1.29 | 0.97 | 0.02 | 0.00 | 12/1/2025 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 3.60 | 3.70 | 3.65 | 3.75 | -0.40 | -9.64% | 0.26 | 1 | 260 | 0.44 | 0.94 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 2.66 | 2.72 | 2.69 | 2.74 | -0.40 | -12.74% | 0.18 | 3 | 605 | 0.38 | 0.89 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 1.81 | 1.86 | 1.84 | 1.84 | -0.43 | -18.95% | 0.12 | 261 | 3,487 | 0.35 | 0.80 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 1.09 | 1.15 | 1.12 | 1.14 | -0.22 | -16.18% | 0.07 | 5,269 | 15,186 | 0.33 | 0.64 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.16 | -20.78% | 0.03 | 58 | 9,156 | 0.32 | 0.44 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.09 | -23.08% | 0.02 | 155 | 22,329 | 0.32 | 0.26 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.04 | -23.53% | 0.01 | 55 | 3,854 | 0.33 | 0.15 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,794 | 0.35 | 0.08 | 0.07 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 103 | 301 | 0.37 | 0.04 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 106 | 0.41 | 0.02 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.43 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.29 | 0.15 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.44 | 0.22 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,019 | 0.55 | -0.01 | 0.01 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,635 | 0.48 | -0.03 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 4,451 | 0.43 | -0.06 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.03 | +37.50% | 0.01 | 5 | 4,397 | 0.38 | -0.11 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 0.24 | 0.28 | 0.26 | 0.22 | +0.04 | +22.23% | 0.02 | 45 | 2,438 | 0.35 | -0.20 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 0.51 | 0.56 | 0.54 | 0.52 | +0.12 | +30.00% | 0.03 | 54 | 3,681 | 0.33 | -0.36 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 0.98 | 1.04 | 1.01 | 0.95 | +0.16 | +20.26% | 0.06 | 8 | 1,440 | 0.32 | -0.56 | 0.21 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 1.64 | 1.93 | 1.79 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.35 | -0.74 | 0.17 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 2.43 | 2.69 | 2.56 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.41 | -0.85 | 0.11 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 2.86 | 4.40 | 3.63 | 4.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -0.92 | 0.07 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 3.50 | 5.40 | 4.45 | 5.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -0.96 | 0.04 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 4.80 | 5.80 | 5.30 | 6.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.73 | -0.98 | 0.02 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 6.15 | 7.10 | 6.63 | 6.26 | +0.52 | +9.06% | 0.28 | 1 | 1 | 0.99 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 6.80 | 8.10 | 7.45 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.01 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 26.00 | 7.45 | 8.75 | 8.10 | 8.26 | % | 0.31 | 1 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 27.00 | 8.50 | 10.30 | 9.40 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 28.00 | 9.50 | 10.75 | 10.13 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 29.00 | 10.40 | 11.80 | 11.10 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 30.00 | 11.50 | 13.30 | 12.40 | 13.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 12.50 | 14.40 | 13.45 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST |