Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $2.62 as of 2/6/2026 11:18:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.20 | 1.75 | % | 1.75 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 2.00 | 0.75 | 1.20 | 0.98 | 0.77 | +0.02 | +2.67% | 0.49 | 10 | 11 | 3.51 | 1.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.03 | 3,771 | 588 | 0.65 | 0.39 | 1.12 | -0.01 | 2/6/2026 | 2/6/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.04 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.41 | -0.61 | 1.12 | -0.01 | 1/15/2026 | 2/6/2026 3:59:53 PM EST |
| 4.00 | 0.55 | 1.55 | 1.05 | % | 0.26 | 0 | 0 | 3.42 | -1.00 | 0.04 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | % | 0.48 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 6.00 | 2.50 | 3.50 | 3.00 | % | 0.50 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST |