Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.29 as of 2/3/2026 4:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.07 | 1.41 | 1.24 | 1.24 | -0.20 | -13.89% | 2.48 | 4 | 157 | 7.24 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 1.00 | 0.57 | 0.82 | 0.70 | 0.79 | -0.86 | -52.13% | 0.70 | 22 | 561 | 2.54 | 1.00 | 0.02 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 1.50 | 0.26 | 0.35 | 0.31 | 0.35 | -0.44 | -55.70% | 0.21 | 111 | 972 | 1.35 | 0.79 | 0.70 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 2.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.25 | -75.76% | 0.04 | 1,525 | 4,608 | 1.07 | 0.33 | 0.90 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.10 | -83.34% | 0.01 | 11,075 | 11,804 | 1.23 | 0.12 | 0.42 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1,623 | 14,358 | 1.58 | 0.03 | 0.15 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 209 | 11,590 | 1.68 | 0.01 | 0.05 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 189 | 26,131 | 1.93 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 18,261 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 17,837 | 2.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 3,084 | 2.50 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,812 | 2.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 7,392 | 2.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 3.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 3.30 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,805 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/3/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,535 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 510 | 3.32 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 2/3/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.02 | 168 | 308 | 2.11 | 0.00 | 0.02 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.01 | 781 | 2,916 | 0.72 | -0.21 | 0.70 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.22 | +275.00% | 0.17 | 466 | 1,179 | 1.13 | -0.67 | 0.90 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 2.50 | 0.72 | 0.81 | 0.77 | 0.79 | +0.44 | +125.72% | 0.31 | 310 | 5,385 | 1.75 | -0.88 | 0.42 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 3.00 | 1.21 | 1.35 | 1.28 | 1.36 | +0.59 | +76.63% | 0.43 | 35 | 3,444 | 2.60 | -0.97 | 0.15 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 3.50 | 1.70 | 1.85 | 1.78 | 1.75 | +0.46 | +35.66% | 0.51 | 31 | 3,520 | 3.01 | -0.99 | 0.05 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 4.00 | 2.04 | 2.36 | 2.20 | 2.20 | +0.52 | +30.96% | 0.55 | 2 | 2,156 | 3.44 | -1.00 | 0.01 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 4.50 | 2.41 | 2.85 | 2.63 | 2.31 | 0.00 | 0.00% | 0.58 | 0 | 1,719 | 3.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 4:00:04 PM EST |
| 5.00 | 3.10 | 3.35 | 3.23 | 2.60 | 0.00 | 0.00% | 0.65 | 0 | 360 | 3.87 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 4:00:04 PM EST |
| 5.50 | 3.25 | 3.85 | 3.55 | 1.88 | 0.00 | 0.00% | 0.65 | 0 | 9 | 4.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/3/2026 4:00:04 PM EST |
| 6.00 | 3.75 | 4.35 | 4.05 | 3.85 | 0.00 | 0.00% | 0.67 | 0 | 243 | 4.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 4:00:04 PM EST |
| 7.00 | 5.05 | 5.35 | 5.20 | 5.28 | +0.53 | +11.16% | 0.74 | 3 | 2 | 4.61 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 8.00 | 6.05 | 6.35 | 6.20 | 6.45 | +0.71 | +12.37% | 0.78 | 2 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 9.00 | 7.00 | 7.40 | 7.20 | 7.23 | +0.66 | +10.05% | 0.80 | 3 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 4:00:04 PM EST |
| 10.00 | 7.75 | 8.40 | 8.08 | 7.15 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/3/2026 4:00:04 PM EST |
| 12.00 | 9.75 | 10.40 | 10.08 | 8.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 2/3/2026 4:00:04 PM EST |