Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $24.27 as of 1/16/2026 9:26:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.80 | 11.70 | % | 0.94 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 15.00 | 7.10 | 11.30 | 9.20 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 17.50 | 4.70 | 8.80 | 6.75 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 20.00 | 2.30 | 6.40 | 4.35 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 0.45 | 2.45 | 1.45 | 1.78 | +0.17 | +10.56% | 0.06 | 51 | 184 | 0.46 | 1.00 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 35,741 | 7,809 | 0.09 | 0.20 | 0.38 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 130 | 0.18 | 0.00 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.34 | -0.80 | 0.38 | 0.00 | 12/22/2025 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 3.70 | 7.90 | 5.80 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 35.00 | 8.70 | 12.90 | 10.80 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |