Options Chain for BLACKSTONE INC COM (BX) - $130.99 as of 2/19/2026 6:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 48.80 | 52.85 | 50.83 | 59.03 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 80.00 | 43.80 | 47.85 | 45.83 | % | 0.57 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 85.00 | 38.85 | 42.85 | 40.85 | 57.32 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:55 PM EST |
| 90.00 | 33.85 | 37.85 | 35.85 | % | 0.40 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 95.00 | 29.70 | 32.75 | 31.23 | % | 0.33 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 100.00 | 24.40 | 26.95 | 25.68 | 54.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/19/2026 3:59:55 PM EST |
| 105.00 | 19.40 | 22.15 | 20.78 | % | 0.20 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 110.00 | 14.40 | 17.55 | 15.98 | 15.10 | % | 0.15 | 1 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST | |
| 113.00 | 11.40 | 14.15 | 12.78 | % | 0.11 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 114.00 | 10.45 | 13.65 | 12.05 | 19.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 115.00 | 9.25 | 12.45 | 10.85 | 10.38 | -8.67 | -45.52% | 0.09 | 2 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 116.00 | 8.45 | 11.25 | 9.85 | % | 0.08 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 2/19/2026 3:59:55 PM EST | |||
| 117.00 | 7.85 | 10.40 | 9.13 | % | 0.08 | 0 | 0 | 1.82 | 0.99 | 0.01 | -0.01 | 2/19/2026 3:59:55 PM EST | |||
| 118.00 | 7.35 | 8.50 | 7.93 | % | 0.07 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.03 | 2/19/2026 3:59:55 PM EST | |||
| 119.00 | 6.35 | 7.50 | 6.93 | % | 0.06 | 0 | 0 | 1.17 | 0.97 | 0.02 | -0.05 | 2/19/2026 3:59:55 PM EST | |||
| 120.00 | 5.50 | 6.60 | 6.05 | 5.48 | -8.97 | -62.08% | 0.05 | 12 | 77 | 1.08 | 0.94 | 0.03 | -0.10 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 121.00 | 4.60 | 5.60 | 5.10 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.99 | 0.91 | 0.04 | -0.18 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 122.00 | 3.70 | 4.70 | 4.20 | 4.15 | % | 0.03 | 1 | 0 | 0.92 | 0.86 | 0.06 | -0.29 | 2/19/2026 | 2/19/2026 3:59:55 PM EST | |
| 123.00 | 2.84 | 3.80 | 3.32 | 2.72 | % | 0.03 | 1 | 0 | 0.84 | 0.79 | 0.08 | -0.45 | 2/19/2026 | 2/19/2026 3:59:55 PM EST | |
| 124.00 | 2.16 | 2.96 | 2.56 | 2.22 | % | 0.02 | 32 | 0 | 0.53 | 0.71 | 0.09 | -0.68 | 2/19/2026 | 2/19/2026 3:59:55 PM EST | |
| 125.00 | 1.57 | 2.20 | 1.89 | 2.15 | -6.07 | -73.85% | 0.02 | 65 | 57 | 0.53 | 0.61 | 0.11 | -0.78 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 126.00 | 1.01 | 1.53 | 1.27 | 0.96 | % | 0.01 | 65 | 0 | 0.51 | 0.50 | 0.12 | -0.76 | 2/19/2026 | 2/19/2026 3:59:55 PM EST | |
| 127.00 | 0.60 | 1.06 | 0.83 | 0.58 | -1.92 | -76.80% | 0.01 | 133 | 21 | 0.49 | 0.38 | 0.12 | -0.69 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 128.00 | 0.33 | 0.72 | 0.53 | 0.46 | -2.89 | -86.27% | 0.00 | 145 | 76 | 0.49 | 0.27 | 0.10 | -0.51 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 129.00 | 0.12 | 0.49 | 0.31 | 0.39 | -5.11 | -92.91% | 0.00 | 82 | 21 | 0.48 | 0.17 | 0.08 | -0.28 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.15 | -3.29 | -95.64% | 0.00 | 69 | 647 | 0.49 | 0.10 | 0.06 | -0.14 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 131.00 | 0.08 | 0.26 | 0.17 | 0.17 | -2.40 | -93.39% | 0.00 | 25 | 59 | 0.55 | 0.05 | 0.04 | -0.07 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 132.00 | 0.05 | 0.23 | 0.14 | 0.09 | -1.78 | -95.19% | 0.00 | 70 | 209 | 0.60 | 0.03 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 133.00 | 0.02 | 0.19 | 0.11 | 0.06 | -1.38 | -95.84% | 0.00 | 32 | 511 | 0.58 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 134.00 | 0.01 | 0.14 | 0.08 | 0.07 | -1.18 | -94.40% | 0.00 | 35 | 713 | 0.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 135.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.54 | -90.00% | 0.00 | 478 | 1,178 | 0.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 136.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.36 | -85.72% | 0.00 | 24 | 139 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.23 | -76.67% | 0.00 | 8 | 154 | 0.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.16 | -94.12% | 0.00 | 5 | 103 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 55 | 933 | 1.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.24 | 0.12 | 0.40 | +0.31 | +344.45% | 0.00 | 10 | 104 | 1.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.04 | +26.67% | 0.01 | 4 | 847 | 3.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 935 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 159 | 1,163 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,972 | 1.65 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,637 | 1.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,029 | 2.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,270 | 2.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.28 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 800 | 2.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,734 | 2.53 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/19/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/19/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 2/19/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/19/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/19/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/19/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/19/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.11 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 181 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 11 | 744 | 2.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 110.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 167 | 537 | 1.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 113.00 | 0.02 | 0.15 | 0.09 | 0.04 | -0.15 | -78.95% | 0.00 | 11 | 344 | 1.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.12 | -57.15% | 0.00 | 1 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 538 | 0.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 116.00 | 0.03 | 0.19 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 19 | 0.90 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 117.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.42 | -84.00% | 0.00 | 77 | 71 | 0.75 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 118.00 | 0.01 | 0.21 | 0.11 | 0.22 | +0.17 | +340.00% | 0.00 | 3 | 100 | 0.71 | -0.02 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 119.00 | 0.07 | 0.17 | 0.12 | 0.17 | -0.13 | -43.34% | 0.00 | 86 | 70 | 0.68 | -0.03 | 0.02 | -0.05 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 120.00 | 0.13 | 0.35 | 0.24 | 0.18 | +0.15 | +500.00% | 0.00 | 247 | 6,697 | 0.66 | -0.06 | 0.03 | -0.10 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 121.00 | 0.07 | 0.41 | 0.24 | 0.39 | -0.02 | -4.88% | 0.00 | 15 | 17 | 0.62 | -0.09 | 0.04 | -0.18 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 122.00 | 0.19 | 0.54 | 0.37 | 0.50 | -0.49 | -49.50% | 0.00 | 17 | 46 | 0.62 | -0.14 | 0.06 | -0.29 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 123.00 | 0.40 | 0.69 | 0.55 | 0.81 | +0.66 | +440.00% | 0.00 | 54 | 28 | 0.62 | -0.21 | 0.08 | -0.45 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 124.00 | 0.49 | 0.93 | 0.71 | 0.88 | +0.80 | +1,000.00% | 0.01 | 317 | 80 | 0.56 | -0.29 | 0.09 | -0.68 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 125.00 | 0.81 | 1.34 | 1.08 | 1.01 | +0.90 | +818.19% | 0.01 | 211 | 723 | 0.54 | -0.39 | 0.11 | -0.78 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 126.00 | 1.22 | 1.68 | 1.45 | 1.18 | +1.03 | +686.67% | 0.01 | 94 | 63 | 0.53 | -0.50 | 0.12 | -0.76 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 127.00 | 1.64 | 2.31 | 1.98 | 1.85 | +1.69 | +1,056.25% | 0.02 | 1 | 58 | 0.51 | -0.62 | 0.12 | -0.69 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 128.00 | 2.21 | 3.05 | 2.63 | 3.26 | +3.05 | +1,452.39% | 0.02 | 9 | 99 | 0.69 | -0.73 | 0.10 | -0.51 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 129.00 | 2.95 | 3.90 | 3.43 | 4.43 | +4.10 | +1,242.43% | 0.03 | 7 | 85 | 0.75 | -0.83 | 0.08 | -0.28 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 130.00 | 3.75 | 4.80 | 4.28 | 4.87 | +4.44 | +1,032.56% | 0.03 | 53 | 2,037 | 0.81 | -0.90 | 0.06 | -0.14 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 131.00 | 4.70 | 5.85 | 5.28 | 5.84 | +5.30 | +981.49% | 0.04 | 10 | 42 | 0.94 | -0.95 | 0.04 | -0.07 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 132.00 | 5.65 | 6.90 | 6.28 | 7.80 | +6.80 | +680.00% | 0.05 | 12 | 70 | 1.10 | -0.97 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 133.00 | 5.75 | 8.80 | 7.28 | 7.84 | +6.61 | +537.40% | 0.05 | 101 | 138 | 1.62 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 134.00 | 6.80 | 9.35 | 8.08 | 8.64 | +7.03 | +436.65% | 0.06 | 14 | 26 | 1.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 135.00 | 7.80 | 10.60 | 9.20 | 9.07 | +6.25 | +221.64% | 0.07 | 42 | 1,720 | 1.17 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 136.00 | 8.95 | 11.65 | 10.30 | 10.58 | +7.98 | +306.93% | 0.08 | 4 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 137.00 | 9.95 | 12.65 | 11.30 | 11.60 | +4.24 | +57.61% | 0.08 | 9 | 6 | 1.97 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 138.00 | 10.80 | 13.85 | 12.33 | 13.03 | +8.74 | +203.73% | 0.09 | 1 | 5 | 2.17 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 139.00 | 12.10 | 14.65 | 13.38 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.16 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 140.00 | 12.40 | 15.40 | 13.90 | 14.77 | +7.88 | +114.37% | 0.10 | 41 | 950 | 2.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 141.00 | 13.65 | 16.80 | 15.23 | 10.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 142.00 | 14.85 | 17.65 | 16.25 | % | 0.11 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 143.00 | 15.60 | 18.85 | 17.23 | % | 0.12 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 144.00 | 16.75 | 19.65 | 18.20 | % | 0.13 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 145.00 | 17.85 | 20.65 | 19.25 | 19.10 | +7.00 | +57.86% | 0.13 | 14,352 | 7,764 | 2.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 146.00 | 18.50 | 21.85 | 20.18 | % | 0.14 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 147.00 | 19.25 | 23.10 | 21.18 | % | 0.14 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 148.00 | 20.25 | 24.40 | 22.33 | % | 0.15 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 149.00 | 21.70 | 24.65 | 23.18 | % | 0.16 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 150.00 | 22.25 | 25.85 | 24.05 | 24.45 | +7.27 | +42.32% | 0.16 | 2,915 | 263 | 3.21 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 152.50 | 25.05 | 28.05 | 26.55 | 25.40 | +2.71 | +11.95% | 0.17 | 110 | 11 | 3.21 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 155.00 | 27.30 | 30.40 | 28.85 | 29.00 | +6.95 | +31.52% | 0.19 | 9,300 | 365 | 3.29 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 157.50 | 30.00 | 33.10 | 31.55 | 26.47 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 160.00 | 32.50 | 35.50 | 34.00 | 34.10 | +7.03 | +25.97% | 0.21 | 5,840 | 345 | 3.70 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 162.50 | 35.10 | 38.05 | 36.58 | 28.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:55 PM EST |
| 165.00 | 37.50 | 40.60 | 39.05 | 42.10 | +7.15 | +20.46% | 0.24 | 13 | 2 | 4.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 167.50 | 40.15 | 43.25 | 41.70 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:55 PM EST |
| 170.00 | 42.85 | 45.60 | 44.23 | 39.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 172.50 | 45.10 | 48.25 | 46.68 | % | 0.27 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 175.00 | 48.05 | 50.60 | 49.33 | 43.91 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 177.50 | 50.35 | 53.15 | 51.75 | % | 0.29 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 180.00 | 52.25 | 56.20 | 54.23 | 48.88 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 182.50 | 54.75 | 58.90 | 56.83 | % | 0.31 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 185.00 | 57.25 | 61.45 | 59.35 | % | 0.32 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 187.50 | 59.75 | 63.95 | 61.85 | % | 0.33 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 190.00 | 62.25 | 66.20 | 64.23 | % | 0.34 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 195.00 | 67.25 | 71.20 | 69.23 | % | 0.36 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 200.00 | 72.25 | 76.50 | 74.38 | % | 0.37 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 205.00 | 77.25 | 81.20 | 79.23 | % | 0.39 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 210.00 | 82.25 | 86.25 | 84.25 | 55.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/19/2026 3:59:55 PM EST |
| 215.00 | 87.20 | 91.20 | 89.20 | % | 0.41 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 220.00 | 92.25 | 96.45 | 94.35 | % | 0.43 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 225.00 | 97.25 | 101.25 | 99.25 | % | 0.44 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 230.00 | 102.20 | 106.45 | 104.33 | % | 0.45 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 240.00 | 112.25 | 116.20 | 114.23 | % | 0.48 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 250.00 | 122.25 | 126.25 | 124.25 | % | 0.50 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 260.00 | 132.25 | 136.10 | 134.18 | % | 0.52 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 270.00 | 142.25 | 146.10 | 144.18 | % | 0.53 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 280.00 | 152.25 | 156.25 | 154.25 | % | 0.55 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |