Options Chain for BANK AMERICA CORP COM (BAC) - $52.52 as of 2/13/2026 2:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.45 | 28.55 | 27.50 | 27.43 | +0.78 | +2.93% | 1.10 | 9 | 10 | 4.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 30.00 | 21.05 | 23.80 | 22.43 | 23.83 | 0.00 | 0.00% | 0.75 | 0 | 43 | 3.72 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 35.00 | 15.95 | 18.80 | 17.38 | 17.48 | -1.17 | -6.28% | 0.50 | 4 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 36.00 | 14.75 | 17.90 | 16.33 | 16.55 | -0.85 | -4.89% | 0.45 | 44 | 53 | 2.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 37.00 | 14.15 | 16.90 | 15.53 | 15.68 | -4.07 | -20.61% | 0.42 | 2 | 21 | 2.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 38.00 | 13.35 | 15.65 | 14.50 | 14.75 | +0.09 | +0.62% | 0.38 | 2 | 51 | 2.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 39.00 | 12.45 | 14.55 | 13.50 | 13.05 | 0.00 | 0.00% | 0.35 | 0 | 146 | 2.11 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 40.00 | 12.30 | 13.10 | 12.70 | 12.60 | +0.25 | +2.03% | 0.32 | 32 | 593 | 1.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 41.00 | 10.80 | 12.70 | 11.75 | 11.60 | -3.72 | -24.29% | 0.29 | 2 | 131 | 1.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 42.00 | 9.15 | 11.70 | 10.43 | 12.63 | 0.00 | 0.00% | 0.25 | 0 | 444 | 1.81 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 43.00 | 9.05 | 9.90 | 9.48 | 9.65 | +0.01 | +0.11% | 0.22 | 2 | 1,498 | 1.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 44.00 | 7.95 | 8.85 | 8.40 | 8.55 | -1.58 | -15.60% | 0.19 | 4 | 567 | 1.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 45.00 | 7.05 | 7.75 | 7.40 | 7.02 | -0.60 | -7.88% | 0.16 | 2 | 469 | 0.85 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 46.00 | 6.10 | 7.00 | 6.55 | 6.51 | -1.65 | -20.23% | 0.14 | 2 | 821 | 0.93 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 47.00 | 5.25 | 6.20 | 5.73 | 5.67 | +0.39 | +7.39% | 0.12 | 31 | 575 | 0.93 | 0.98 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 48.00 | 4.45 | 4.75 | 4.60 | 4.47 | +0.09 | +2.06% | 0.10 | 31 | 1,343 | 0.57 | 0.95 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 49.00 | 3.50 | 3.75 | 3.63 | 3.85 | -0.10 | -2.54% | 0.07 | 39 | 4,920 | 0.47 | 0.92 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 49.50 | 3.05 | 3.30 | 3.18 | 3.10 | -0.21 | -6.35% | 0.06 | 78 | 91 | 0.33 | 0.89 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 50.00 | 2.60 | 2.77 | 2.69 | 2.58 | -0.28 | -9.79% | 0.05 | 78 | 5,352 | 0.30 | 0.86 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 50.50 | 2.17 | 2.32 | 2.25 | 2.45 | +0.34 | +16.12% | 0.04 | 15 | 333 | 0.28 | 0.82 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 51.00 | 1.76 | 1.93 | 1.85 | 1.73 | -0.12 | -6.49% | 0.04 | 391 | 299 | 0.29 | 0.77 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 51.50 | 1.39 | 1.50 | 1.45 | 1.35 | -0.30 | -18.19% | 0.03 | 222 | 2,267 | 0.28 | 0.70 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 52.00 | 1.08 | 1.14 | 1.11 | 1.11 | -0.17 | -13.29% | 0.02 | 1,702 | 2,216 | 0.28 | 0.62 | 0.19 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 52.50 | 0.80 | 0.84 | 0.82 | 0.80 | -0.20 | -20.00% | 0.02 | 2,710 | 15,408 | 0.27 | 0.52 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 53.00 | 0.55 | 0.58 | 0.57 | 0.57 | -0.17 | -22.98% | 0.01 | 1,743 | 3,754 | 0.27 | 0.42 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 53.50 | 0.36 | 0.39 | 0.38 | 0.37 | -0.17 | -31.49% | 0.01 | 2,938 | 3,375 | 0.26 | 0.31 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 54.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.14 | -36.85% | 0.00 | 4,485 | 14,688 | 0.26 | 0.23 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 54.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 7,163 | 3,092 | 0.26 | 0.16 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 55.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 1,836 | 20,728 | 0.26 | 0.11 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 55.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 10,668 | 2,411 | 0.27 | 0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 56.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1,913 | 13,060 | 0.28 | 0.06 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 56.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 233 | 4,651 | 0.30 | 0.04 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 57.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,332 | 8,867 | 0.31 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 57.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 96 | 12,819 | 0.31 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 58.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 74 | 4,789 | 0.41 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 58.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 451 | 982 | 0.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,010 | 1,553 | 0.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 20,524 | 0.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 61.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 202 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 62.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 40 | 97 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,547 | 0.57 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 63.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:35 PM EST |
| 64.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 3,733 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 66.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 67.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 68.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 12 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST | |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,078 | 0.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,893 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:35 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 2,078 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 461 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 39.00 | 0.00 | 1.04 | 0.52 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,731 | 2.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,159 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 41.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 1.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,310 | 0.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 15 | 5,277 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 44.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 2,276 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 45.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 62 | 14,326 | 0.57 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 46.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 3,768 | 0.52 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 47.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 655 | 19,009 | 0.47 | -0.02 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 48.00 | 0.07 | 0.08 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 461 | 3,436 | 0.42 | -0.05 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 49.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 361 | 2,405 | 0.37 | -0.08 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 49.50 | 0.13 | 0.14 | 0.14 | 0.12 | -0.10 | -45.46% | 0.00 | 363 | 522 | 0.35 | -0.11 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 50.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 2,091 | 21,823 | 0.33 | -0.14 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 50.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.13 | -37.15% | 0.00 | 1,137 | 1,073 | 0.32 | -0.18 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 51.00 | 0.29 | 0.31 | 0.30 | 0.29 | -0.16 | -35.56% | 0.01 | 1,673 | 3,091 | 0.30 | -0.23 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 51.50 | 0.40 | 0.42 | 0.41 | 0.41 | -0.18 | -30.51% | 0.01 | 1,642 | 2,583 | 0.29 | -0.30 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 52.00 | 0.55 | 0.57 | 0.56 | 0.55 | -0.18 | -24.66% | 0.01 | 949 | 3,012 | 0.28 | -0.38 | 0.19 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 52.50 | 0.74 | 0.78 | 0.76 | 0.76 | -0.17 | -18.28% | 0.01 | 1,571 | 15,819 | 0.27 | -0.48 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 53.00 | 0.98 | 1.03 | 1.01 | 1.05 | -0.14 | -11.77% | 0.02 | 667 | 2,289 | 0.26 | -0.58 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 53.50 | 1.29 | 1.36 | 1.33 | 1.37 | +0.09 | +7.04% | 0.02 | 177 | 3,739 | 0.26 | -0.69 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 54.00 | 1.61 | 1.81 | 1.71 | 1.84 | +0.01 | +0.55% | 0.03 | 184 | 6,946 | 0.26 | -0.77 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 54.50 | 2.06 | 2.24 | 2.15 | 2.20 | +0.05 | +2.33% | 0.04 | 73 | 1,643 | 0.28 | -0.84 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 55.00 | 2.48 | 2.70 | 2.59 | 2.75 | +0.35 | +14.59% | 0.05 | 1,134 | 7,841 | 0.37 | -0.89 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 55.50 | 2.84 | 3.20 | 3.02 | 3.11 | +0.18 | +6.15% | 0.05 | 12 | 2,247 | 0.40 | -0.92 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 56.00 | 3.40 | 3.70 | 3.55 | 3.69 | +0.49 | +15.32% | 0.06 | 12 | 1,902 | 0.44 | -0.94 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 56.50 | 3.45 | 4.40 | 3.93 | 4.20 | +0.30 | +7.70% | 0.07 | 55 | 968 | 0.57 | -0.96 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 57.00 | 4.00 | 5.10 | 4.55 | 4.65 | -0.42 | -8.29% | 0.08 | 20 | 1,695 | 0.71 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 57.50 | 4.45 | 5.40 | 4.93 | 4.96 | +1.06 | +27.18% | 0.09 | 29 | 1,279 | 0.65 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 58.00 | 5.05 | 6.60 | 5.83 | 5.12 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.02 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 58.50 | 5.50 | 7.30 | 6.40 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 59.00 | 5.35 | 7.90 | 6.63 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 60.00 | 6.85 | 8.80 | 7.83 | 7.29 | +1.99 | +37.55% | 0.13 | 2 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 61.00 | 7.70 | 9.80 | 8.75 | 8.58 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:35 PM EST |
| 62.00 | 8.25 | 10.80 | 9.53 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 62.50 | 8.75 | 11.30 | 10.03 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:35 PM EST |
| 63.00 | 9.20 | 12.60 | 10.90 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 64.00 | 10.35 | 12.90 | 11.63 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 65.00 | 11.35 | 13.75 | 12.55 | 11.83 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:35 PM EST |
| 66.00 | 12.15 | 15.10 | 13.63 | % | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 67.00 | 13.35 | 16.10 | 14.73 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 68.00 | 13.75 | 17.50 | 15.63 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 70.00 | 16.15 | 19.10 | 17.63 | 14.43 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:35 PM EST |