Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $327.58 as of 12/26/2025 3:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 198.35 | 206.40 | 202.38 | 212.15 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 135.00 | 193.40 | 201.45 | 197.43 | % | 1.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 140.00 | 188.40 | 196.45 | 192.43 | 202.30 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 145.00 | 183.55 | 191.50 | 187.53 | 226.50 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 178.50 | 186.55 | 182.53 | 180.55 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 173.50 | 181.55 | 177.53 | 187.45 | 0.00 | 0.00% | 1.15 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 168.55 | 176.60 | 172.58 | 151.50 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 163.60 | 171.65 | 167.63 | 166.00 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 158.60 | 166.65 | 162.63 | 172.50 | 0.00 | 0.00% | 0.96 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 153.65 | 161.20 | 157.43 | 167.70 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 148.55 | 156.70 | 152.63 | 162.45 | 0.00 | 0.00% | 0.85 | 0 | 61 | 1.13 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 143.60 | 150.45 | 147.03 | 157.90 | 0.00 | 0.00% | 0.79 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 190.00 | 138.65 | 145.00 | 141.83 | 153.05 | 0.00 | 0.00% | 0.75 | 0 | 55 | 0.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 195.00 | 133.70 | 139.50 | 136.60 | 141.95 | 0.00 | 0.00% | 0.70 | 0 | 53 | 0.83 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 200.00 | 128.85 | 136.65 | 132.75 | 132.30 | +4.80 | +3.77% | 0.66 | 7 | 97 | 1.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 118.85 | 125.60 | 122.23 | 124.95 | 0.00 | 0.00% | 0.58 | 0 | 70 | 0.85 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 220.00 | 108.95 | 115.80 | 112.38 | 120.00 | 0.00 | 0.00% | 0.51 | 0 | 197 | 0.75 | 1.00 | 0.00 | -0.02 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 230.00 | 99.15 | 107.05 | 103.10 | 98.30 | 0.00 | 0.00% | 0.45 | 0 | 244 | 0.79 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 89.35 | 97.30 | 93.33 | 86.99 | 0.00 | 0.00% | 0.39 | 0 | 882 | 0.72 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 79.85 | 85.15 | 82.50 | 77.39 | 0.00 | 0.00% | 0.33 | 0 | 717 | 0.55 | 0.98 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 260.00 | 70.00 | 75.45 | 72.73 | 68.40 | 0.00 | 0.00% | 0.28 | 0 | 449 | 0.50 | 0.96 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 270.00 | 61.05 | 65.90 | 63.48 | 61.50 | +2.30 | +3.89% | 0.24 | 1 | 390 | 0.46 | 0.93 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 280.00 | 51.45 | 56.95 | 54.20 | 54.05 | +3.35 | +6.61% | 0.19 | 1 | 428 | 0.43 | 0.90 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 290.00 | 45.40 | 48.40 | 46.90 | 47.63 | +4.83 | +11.29% | 0.16 | 2 | 462 | 0.36 | 0.85 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 300.00 | 37.85 | 42.75 | 40.30 | 39.14 | +2.11 | +5.70% | 0.13 | 9 | 969 | 0.39 | 0.79 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 310.00 | 28.00 | 32.90 | 30.45 | 31.50 | +1.37 | +4.55% | 0.10 | 18 | 1,203 | 0.32 | 0.72 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 320.00 | 25.60 | 26.45 | 26.03 | 25.75 | +1.35 | +5.54% | 0.08 | 33 | 1,186 | 0.36 | 0.64 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 330.00 | 20.40 | 20.80 | 20.60 | 20.55 | +1.66 | +8.79% | 0.06 | 312 | 2,379 | 0.36 | 0.56 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 340.00 | 15.50 | 16.00 | 15.75 | 15.65 | +1.00 | +6.83% | 0.05 | 163 | 2,519 | 0.35 | 0.48 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 350.00 | 11.70 | 12.00 | 11.85 | 11.70 | +0.56 | +5.03% | 0.03 | 375 | 3,153 | 0.35 | 0.40 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 360.00 | 8.65 | 8.90 | 8.78 | 8.80 | +0.61 | +7.45% | 0.02 | 211 | 2,029 | 0.35 | 0.32 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 370.00 | 6.20 | 6.40 | 6.30 | 6.40 | +0.54 | +9.22% | 0.02 | 215 | 1,785 | 0.35 | 0.25 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 380.00 | 4.40 | 4.60 | 4.50 | 4.55 | +0.27 | +6.31% | 0.01 | 151 | 1,727 | 0.35 | 0.19 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 390.00 | 2.74 | 3.35 | 3.05 | 3.25 | +0.23 | +7.62% | 0.01 | 79 | 939 | 0.34 | 0.14 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 400.00 | 2.03 | 2.39 | 2.21 | 2.20 | +0.04 | +1.86% | 0.01 | 435 | 3,617 | 0.35 | 0.10 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 410.00 | 0.78 | 1.65 | 1.22 | 1.48 | -0.03 | -1.99% | 0.00 | 76 | 467 | 0.33 | 0.07 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 420.00 | 0.82 | 1.30 | 1.06 | 1.08 | -0.07 | -6.09% | 0.00 | 61 | 1,728 | 0.35 | 0.05 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 430.00 | 0.53 | 0.86 | 0.70 | 0.71 | -0.16 | -18.40% | 0.00 | 4 | 1,479 | 0.35 | 0.03 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 440.00 | 0.25 | 0.67 | 0.46 | 0.43 | -0.05 | -10.42% | 0.00 | 2 | 525 | 0.35 | 0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 450.00 | 0.25 | 0.40 | 0.33 | 0.39 | -0.06 | -13.34% | 0.00 | 60 | 18,597 | 0.35 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 460.00 | 0.01 | 0.90 | 0.46 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.35 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 0.47 | 0.24 | 0.27 | +0.04 | +17.40% | 0.00 | 1 | 280 | 0.48 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 480.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 509 | 0.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 0.58 | 0.29 | 0.15 | -0.45 | -75.00% | 0.00 | 14 | 71 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 500.00 | 0.01 | 0.30 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 654 | 0.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 540.00 | 0.01 | 1.70 | 0.86 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 91 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.25 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 33 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 534 | 1.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 3.80 | 1.90 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.76 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.81 | 0.41 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.72 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:00 PM EST |
| 200.00 | 0.04 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 1,476 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 0.08 | 0.83 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.55 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.50 | 0.00 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 230.00 | 0.10 | 0.33 | 0.22 | 0.24 | -0.13 | -35.14% | 0.00 | 10 | 633 | 0.43 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 0.10 | 0.53 | 0.32 | 0.43 | -0.15 | -25.87% | 0.00 | 36 | 852 | 0.40 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 0.44 | 0.78 | 0.61 | 0.69 | -0.10 | -12.66% | 0.00 | 13 | 2,103 | 0.40 | -0.02 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 260.00 | 0.79 | 2.64 | 1.72 | 1.14 | -0.18 | -13.64% | 0.01 | 43 | 1,197 | 0.43 | -0.04 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 270.00 | 1.50 | 1.85 | 1.68 | 1.75 | -0.30 | -14.64% | 0.01 | 161 | 2,299 | 0.39 | -0.07 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 280.00 | 2.60 | 2.80 | 2.70 | 2.70 | -0.60 | -18.19% | 0.01 | 123 | 2,453 | 0.38 | -0.10 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 290.00 | 4.00 | 4.30 | 4.15 | 4.25 | -0.55 | -11.46% | 0.01 | 138 | 1,526 | 0.37 | -0.15 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 300.00 | 6.05 | 6.35 | 6.20 | 6.25 | -0.88 | -12.35% | 0.02 | 283 | 5,366 | 0.37 | -0.21 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 310.00 | 8.75 | 9.20 | 8.98 | 9.15 | -1.00 | -9.86% | 0.03 | 112 | 7,061 | 0.37 | -0.28 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 320.00 | 12.30 | 12.65 | 12.48 | 12.55 | -1.60 | -11.31% | 0.04 | 223 | 3,191 | 0.36 | -0.36 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 330.00 | 16.65 | 17.10 | 16.88 | 17.10 | -1.80 | -9.53% | 0.05 | 186 | 2,106 | 0.36 | -0.44 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 340.00 | 21.60 | 22.50 | 22.05 | 22.50 | -1.95 | -7.98% | 0.06 | 50 | 1,886 | 0.36 | -0.52 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 350.00 | 27.15 | 28.50 | 27.83 | 26.95 | -3.95 | -12.79% | 0.08 | 96 | 813 | 0.35 | -0.60 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 360.00 | 31.30 | 35.80 | 33.55 | 35.73 | -3.77 | -9.55% | 0.09 | 14 | 711 | 0.32 | -0.68 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 370.00 | 39.00 | 44.00 | 41.50 | 44.10 | -1.65 | -3.61% | 0.11 | 13 | 679 | 0.32 | -0.75 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 380.00 | 47.90 | 51.50 | 49.70 | 52.50 | -2.18 | -3.99% | 0.13 | 64 | 438 | 0.40 | -0.81 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 390.00 | 58.85 | 64.20 | 61.53 | 62.57 | -3.03 | -4.62% | 0.16 | 1 | 75 | 0.41 | -0.86 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 400.00 | 65.50 | 71.55 | 68.53 | 69.67 | -3.57 | -4.88% | 0.17 | 17 | 625 | 0.47 | -0.90 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 410.00 | 75.00 | 82.70 | 78.85 | 80.45 | -2.00 | -2.43% | 0.19 | 5 | 20 | 0.55 | -0.93 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 420.00 | 84.20 | 92.55 | 88.38 | 94.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.58 | -0.95 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 430.00 | 94.55 | 102.50 | 98.53 | 90.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 440.00 | 104.20 | 112.50 | 108.35 | 119.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 450.00 | 114.40 | 122.50 | 118.45 | 115.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 460.00 | 124.15 | 132.55 | 128.35 | 122.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 4:00:00 PM EST |
| 470.00 | 134.15 | 142.50 | 138.33 | 143.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 12/10/2025 | 12/26/2025 4:00:00 PM EST |
| 480.00 | 144.15 | 152.50 | 148.33 | 156.43 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:00 PM EST |
| 490.00 | 154.20 | 162.50 | 158.35 | 165.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:00 PM EST |
| 500.00 | 164.55 | 172.50 | 168.53 | 176.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 520.00 | 184.15 | 192.50 | 188.33 | 195.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:00 PM EST |
| 540.00 | 204.55 | 212.55 | 208.55 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 560.00 | 224.15 | 232.50 | 228.33 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |