Options Chain for TWO HBRS INVT CORP COM (TWO) - $10.94 as of 1/9/2026 3:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.70 | 11.00 | 9.85 | 8.57 | 0.00 | 0.00% | 4.92 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:55 PM EST |
| 3.00 | 7.70 | 10.30 | 9.00 | 7.55 | 0.00 | 0.00% | 3.00 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:55 PM EST |
| 4.00 | 6.70 | 9.20 | 7.95 | % | 1.99 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 5.00 | 5.70 | 8.60 | 7.15 | % | 1.43 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 6.00 | 4.90 | 7.00 | 5.95 | % | 0.99 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 7.00 | 3.90 | 6.90 | 5.40 | % | 0.77 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 8.00 | 2.90 | 5.20 | 4.05 | 2.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:55 PM EST |
| 9.00 | 2.00 | 4.90 | 3.45 | 1.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | 0.95 | 0.07 | 0.00 | 1/7/2026 | 1/9/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | 1.33 | 0.00 | 0.00% | 0.29 | 0 | 226 | 1.01 | 0.86 | 0.11 | 0.00 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 11.00 | 1.00 | 1.80 | 1.40 | 1.61 | +1.11 | +222.00% | 0.13 | 21 | 885 | 0.76 | 0.72 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 12.00 | 0.65 | 1.45 | 1.05 | 1.05 | +0.91 | +650.00% | 0.09 | 1,569 | 170 | 0.62 | 0.56 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.40 | % | 0.02 | 50 | 0 | 0.50 | 0.40 | 0.15 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.15 | % | 0.02 | 2 | 0 | 0.67 | 0.27 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.17 | 0.10 | -0.01 | 12/19/2025 | 1/9/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.11 | 0.07 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.06 | 0.05 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.71 | % | 0.02 | 2 | 0 | 1.39 | 0.03 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | % | 0.08 | 2 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.05 | 0.07 | 0.00 | 12/24/2025 | 1/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.11 | +0.01 | +10.00% | 0.02 | 5 | 5 | 0.81 | -0.14 | 0.11 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.55 | -0.27 | -32.93% | 0.04 | 3 | 66 | 0.91 | -0.28 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 12.00 | 0.35 | 1.50 | 0.93 | 0.65 | -0.66 | -50.39% | 0.08 | 6 | 5 | 0.59 | -0.44 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 13.00 | 0.20 | 2.25 | 1.23 | % | 0.09 | 0 | 0 | 1.03 | -0.60 | 0.15 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 14.00 | 0.15 | 3.40 | 1.78 | % | 0.13 | 0 | 0 | 1.32 | -0.73 | 0.13 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 15.00 | 2.05 | 4.30 | 3.18 | % | 0.21 | 0 | 0 | 1.42 | -0.83 | 0.10 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 16.00 | 2.80 | 5.30 | 4.05 | % | 0.25 | 0 | 0 | 1.57 | -0.89 | 0.07 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 17.00 | 3.50 | 6.50 | 5.00 | % | 0.29 | 0 | 0 | 1.82 | -0.94 | 0.05 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 18.00 | 4.80 | 7.40 | 6.10 | % | 0.34 | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 1/9/2026 3:59:55 PM EST |