Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $292.37 as of 2/13/2026 8:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 133.40 | 137.60 | 135.50 | % | 0.82 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 128.40 | 132.60 | 130.50 | % | 0.77 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 123.30 | 127.60 | 125.45 | % | 0.72 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 118.30 | 122.60 | 120.45 | % | 0.67 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 185.00 | 113.30 | 117.60 | 115.45 | % | 0.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 190.00 | 108.30 | 112.60 | 110.45 | % | 0.58 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 195.00 | 103.40 | 107.60 | 105.50 | % | 0.54 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 200.00 | 98.30 | 102.60 | 100.45 | % | 0.50 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 210.00 | 88.40 | 92.70 | 90.55 | % | 0.43 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 220.00 | 78.60 | 81.90 | 80.25 | 39.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:53 PM EST |
| 230.00 | 68.70 | 71.70 | 70.20 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 240.00 | 58.70 | 61.40 | 60.05 | 25.05 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:53 PM EST |
| 250.00 | 48.70 | 51.50 | 50.10 | 29.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:53 PM EST |
| 260.00 | 38.80 | 41.50 | 40.15 | 15.90 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:53 PM EST |
| 270.00 | 28.80 | 31.40 | 30.10 | 26.68 | 0.00 | 0.00% | 0.11 | 2 | 64 | 0.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 280.00 | 18.90 | 21.70 | 20.30 | 17.40 | +0.80 | +4.82% | 0.07 | 2 | 335 | 0.51 | 0.97 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 290.00 | 10.10 | 12.10 | 11.10 | 8.10 | +0.40 | +5.20% | 0.04 | 21 | 302 | 0.36 | 0.86 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 300.00 | 2.15 | 3.80 | 2.98 | 1.25 | -1.95 | -60.94% | 0.01 | 210 | 311 | 0.16 | 0.53 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 310.00 | 0.20 | 0.70 | 0.45 | 0.35 | -0.40 | -53.34% | 0.00 | 11 | 203 | 0.18 | 0.13 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 4 | 150 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.40 | -72.73% | 0.00 | 25 | 455 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.75 | -83.34% | 0.00 | 54 | 111 | 0.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 280.00 | 0.05 | 0.75 | 0.40 | 0.46 | -1.09 | -70.33% | 0.00 | 107 | 219 | 0.32 | -0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 290.00 | 0.65 | 1.50 | 1.08 | 1.28 | -3.42 | -72.77% | 0.00 | 19 | 48 | 0.27 | -0.14 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 300.00 | 1.90 | 4.70 | 3.30 | 5.90 | -9.39 | -61.42% | 0.01 | 2 | 7 | 0.22 | -0.47 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 310.00 | 8.70 | 12.00 | 10.35 | % | 0.03 | 0 | 0 | 0.33 | -0.87 | 0.02 | -0.11 | 2/13/2026 3:59:53 PM EST | |||
| 320.00 | 18.90 | 21.60 | 20.25 | % | 0.06 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 330.00 | 28.40 | 31.50 | 29.95 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 340.00 | 38.30 | 41.50 | 39.90 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 350.00 | 48.30 | 51.50 | 49.90 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 360.00 | 58.30 | 61.50 | 59.90 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 370.00 | 68.20 | 71.50 | 69.85 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 380.00 | 78.20 | 81.50 | 79.85 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 390.00 | 88.40 | 91.50 | 89.95 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 400.00 | 98.40 | 101.50 | 99.95 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |