Options Chain for OLD REP INTL CORP COM (ORI) - $46.58 as of 12/29/2025 11:45:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.10 | 26.00 | 24.05 | % | 1.07 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 25.00 | 19.70 | 23.50 | 21.60 | % | 0.86 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 30.00 | 14.70 | 18.60 | 16.65 | % | 0.55 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 35.00 | 10.80 | 13.20 | 12.00 | % | 0.34 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 40.00 | 6.30 | 7.80 | 7.05 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.52 | 0.96 | 0.02 | -0.01 | 12/19/2025 | 12/29/2025 10:58:57 AM EST |
| 45.00 | 2.10 | 3.30 | 2.70 | % | 0.06 | 0 | 0 | 0.23 | 0.70 | 0.09 | -0.02 | 12/29/2025 10:58:57 AM EST | |||
| 50.00 | 0.20 | 0.75 | 0.48 | 0.40 | +0.15 | +60.00% | 0.01 | 1 | 28 | 0.21 | 0.22 | 0.08 | -0.01 | 12/29/2025 | 12/29/2025 10:58:57 AM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.03 | 0.02 | 0.00 | 12/22/2025 | 12/29/2025 10:58:57 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.02 | -0.01 | 12/29/2025 10:58:57 AM EST | |||
| 45.00 | 0.40 | 1.25 | 0.83 | 0.95 | +0.18 | +23.38% | 0.02 | 1 | 16 | 0.22 | -0.30 | 0.09 | -0.02 | 12/29/2025 | 12/29/2025 10:58:57 AM EST |
| 50.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.21 | -0.78 | 0.08 | -0.01 | 12/23/2025 | 12/29/2025 10:58:57 AM EST |
| 55.00 | 6.70 | 9.80 | 8.25 | % | 0.15 | 0 | 0 | 0.59 | -0.97 | 0.02 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 60.00 | 11.70 | 14.90 | 13.30 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST | |||
| 65.00 | 16.60 | 20.50 | 18.55 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 10:58:57 AM EST |