Options Chain for OPPFI INC COM CL A (OPFI) - $10.11 as of 1/7/2026 9:24:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 5.00 | 4.60 | 5.30 | 4.95 | 5.00 | % | 0.99 | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 11:59:04 AM EST | |
| 7.50 | 1.75 | 3.40 | 2.58 | % | 0.34 | 0 | 0 | 1.50 | 0.96 | 0.05 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 10.00 | 0.45 | 1.10 | 0.78 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.51 | 0.56 | 0.22 | -0.01 | 1/6/2026 | 1/7/2026 11:59:04 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.55 | 0.13 | 0.12 | 0.00 | 1/6/2026 | 1/7/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.23 | 0.02 | 0.02 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.04 | 0.05 | 0.00 | 12/31/2025 | 1/7/2026 11:59:04 AM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.15 | +27.28% | 0.06 | 2 | 59 | 0.51 | -0.44 | 0.22 | -0.01 | 1/7/2026 | 1/7/2026 11:59:04 AM EST |
| 12.50 | 2.05 | 3.20 | 2.63 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | -0.87 | 0.12 | 0.00 | 12/31/2025 | 1/7/2026 11:59:04 AM EST |
| 15.00 | 4.30 | 5.90 | 5.10 | % | 0.34 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:59:04 AM EST |