Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.74 as of 12/26/2025 1:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.40 | 16.10 | 15.75 | % | 15.75 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 14.40 | 15.10 | 14.75 | % | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 13.40 | 14.10 | 13.75 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 12.40 | 13.10 | 12.75 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 11.40 | 12.10 | 11.75 | % | 2.35 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 6.00 | 10.40 | 11.10 | 10.75 | % | 1.79 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.00 | 9.50 | 10.00 | 9.75 | 9.80 | % | 1.39 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST | |
| 8.00 | 8.35 | 9.85 | 9.10 | 8.82 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 7.05 | 8.85 | 7.95 | 7.70 | +0.20 | +2.67% | 0.88 | 4 | 18 | 1.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 6.45 | 7.15 | 6.80 | 6.40 | 0.00 | 0.00% | 0.68 | 0 | 56 | 1.16 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 5.45 | 6.05 | 5.75 | 5.15 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.89 | 0.99 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:58 PM EST |
| 12.00 | 4.65 | 5.00 | 4.83 | 5.85 | 0.00 | 0.00% | 0.40 | 0 | 466 | 0.70 | 0.98 | 0.02 | 0.00 | 12/4/2025 | 12/26/2025 3:59:58 PM EST |
| 13.00 | 3.70 | 4.00 | 3.85 | 4.75 | 0.00 | 0.00% | 0.30 | 0 | 158 | 0.56 | 0.94 | 0.04 | 0.00 | 12/1/2025 | 12/26/2025 3:59:58 PM EST |
| 14.00 | 2.59 | 3.10 | 2.85 | 2.74 | 0.00 | 0.00% | 0.20 | 0 | 259 | 0.51 | 0.88 | 0.07 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 1.91 | 2.23 | 2.07 | 2.09 | 0.00 | 0.00% | 0.14 | 0 | 576 | 0.33 | 0.79 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 16.00 | 1.25 | 1.52 | 1.39 | 1.29 | -0.03 | -2.28% | 0.09 | 8 | 3,132 | 0.35 | 0.67 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.00 | 0.73 | 0.75 | 0.74 | 0.73 | -0.02 | -2.67% | 0.04 | 1,277 | 15,065 | 0.31 | 0.50 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 18.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.01 | -2.71% | 0.02 | 9 | 8,856 | 0.30 | 0.31 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 19.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 5 | 13,440 | 0.30 | 0.17 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 15 | 3,637 | 0.31 | 0.10 | 0.08 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 21.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.33 | 0.06 | 0.05 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.35 | 0.03 | 0.03 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.45 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.29 | 0.15 | % | 0.07 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.44 | 0.22 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.01 | 0.01 | 0.00 | 12/17/2025 | 12/26/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,019 | 0.52 | -0.02 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 13.00 | 0.04 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,641 | 0.50 | -0.06 | 0.04 | 0.00 | 12/11/2025 | 12/26/2025 3:59:58 PM EST |
| 14.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 535 | 3,937 | 0.37 | -0.12 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 22 | 4,319 | 0.35 | -0.21 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 16.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00% | 0.03 | 19 | 2,464 | 0.33 | -0.33 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.00 | 0.86 | 0.93 | 0.90 | 0.92 | -0.01 | -1.08% | 0.05 | 10 | 3,190 | 0.31 | -0.50 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 18.00 | 1.47 | 1.79 | 1.63 | 1.56 | 0.00 | 0.00% | 0.09 | 0 | 680 | 0.35 | -0.69 | 0.18 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 19.00 | 2.11 | 2.51 | 2.31 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.39 | -0.83 | 0.13 | 0.00 | 12/12/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 2.90 | 3.50 | 3.20 | 3.26 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.47 | -0.90 | 0.08 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 21.00 | 3.20 | 5.35 | 4.28 | 4.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -0.94 | 0.05 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 22.00 | 5.00 | 5.60 | 5.30 | 5.37 | +0.01 | +0.19% | 0.24 | 2 | 0 | 0.69 | -0.97 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 23.00 | 5.90 | 6.65 | 6.28 | 6.38 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.78 | -0.99 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 24.00 | 6.20 | 8.40 | 7.30 | 8.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 7.20 | 9.40 | 8.30 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 26.00 | 8.20 | 10.40 | 9.30 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 27.00 | 9.90 | 10.65 | 10.28 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 28.00 | 10.95 | 11.65 | 11.30 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 29.00 | 11.95 | 12.65 | 12.30 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 12.95 | 13.65 | 13.30 | 13.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 31.00 | 13.90 | 14.65 | 14.28 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |