Options Chain for NERDWALLET INC COM CL A (NRDS) - $14.01 as of 12/26/2025 3:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.30 | 11.45 | % | 4.58 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 8.40 | 9.90 | 9.15 | 8.96 | 0.00 | 0.00% | 1.83 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 7.50 | 6.00 | 7.10 | 6.55 | % | 0.87 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 1.25 | 0.94 | 0.03 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 12.50 | 1.70 | 2.90 | 2.30 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 0.74 | 0.10 | -0.01 | 12/19/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 0.40 | 1.35 | 0.88 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.57 | 0.43 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.68 | 0.19 | 0.09 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.99 | 0.07 | 0.04 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.18 | -0.06 | 0.03 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 12.50 | 0.30 | 1.80 | 1.05 | 0.65 | -0.10 | -13.34% | 0.08 | 1 | 12 | 0.53 | -0.26 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 1.40 | 2.15 | 1.78 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | -0.57 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 0.92 | -0.81 | 0.09 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 1.12 | -0.93 | 0.04 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 1.31 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 10.20 | 11.90 | 11.05 | % | 0.44 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST |