Options Chain for NISOURCE INC COM (NI) - $43.53 as of 1/16/2026 2:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 23.40 | 21.45 | % | 0.95 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 25.00 | 17.00 | 20.90 | 18.95 | % | 0.76 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 30.00 | 12.10 | 15.20 | 13.65 | % | 0.46 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 35.00 | 7.70 | 9.30 | 8.50 | % | 0.24 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 40.00 | 4.00 | 4.40 | 4.20 | 4.12 | +0.42 | +11.36% | 0.11 | 15 | 30 | 0.36 | 0.98 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 45.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.01 | 33 | 1,035 | 0.19 | 0.34 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 1/16/2026 2:58:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 2:58:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 40.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 11 | 122 | 0.26 | -0.02 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 45.00 | 1.60 | 1.90 | 1.75 | 2.15 | +0.20 | +10.26% | 0.04 | 10 | 121 | 0.19 | -0.66 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 50.00 | 6.00 | 7.70 | 6.85 | 8.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/16/2026 2:58:59 PM EST |
| 55.00 | 10.70 | 13.10 | 11.90 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 60.00 | 15.40 | 18.20 | 16.80 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST |