Options Chain for NCINO INC COM (NCNO) - $24.57 as of 1/7/2026 12:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 11.20 | 10.40 | % | 0.69 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:59:01 AM EST | |||
| 17.50 | 6.50 | 8.70 | 7.60 | % | 0.43 | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 1/7/2026 11:59:01 AM EST | |||
| 20.00 | 4.50 | 6.20 | 5.35 | 4.80 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.67 | 0.96 | 0.03 | 0.00 | 12/8/2025 | 1/7/2026 11:59:01 AM EST |
| 22.50 | 2.50 | 4.10 | 3.30 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.71 | 0.82 | 0.08 | -0.01 | 1/5/2026 | 1/7/2026 11:59:01 AM EST |
| 25.00 | 1.55 | 1.75 | 1.65 | 1.17 | 0.00 | 0.00% | 0.07 | 0 | 1,155 | 0.37 | 0.55 | 0.12 | -0.02 | 1/6/2026 | 1/7/2026 11:59:01 AM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.13 | +185.72% | 0.01 | 16 | 1,625 | 0.37 | 0.10 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 11:59:01 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 0.55 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 11:59:01 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 11:59:01 AM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 840 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 11:59:01 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 11:59:01 AM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.62 | -0.04 | 0.03 | 0.00 | 1/6/2026 | 1/7/2026 11:59:01 AM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.43 | -0.18 | 0.08 | -0.01 | 1/6/2026 | 1/7/2026 11:59:01 AM EST |
| 25.00 | 0.85 | 1.15 | 1.00 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 327 | 0.37 | -0.45 | 0.12 | -0.02 | 1/5/2026 | 1/7/2026 11:59:01 AM EST |
| 30.00 | 3.70 | 5.40 | 4.55 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 251 | 0.72 | -0.90 | 0.05 | -0.01 | 12/30/2025 | 1/7/2026 11:59:01 AM EST |
| 35.00 | 8.50 | 10.60 | 9.55 | 10.88 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 1/7/2026 11:59:01 AM EST |
| 40.00 | 13.10 | 15.60 | 14.35 | 13.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 11:59:01 AM EST |
| 45.00 | 18.10 | 20.60 | 19.35 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:59:01 AM EST |