Options Chain for LEMONADE INC COM (LMND) - $63.76 as of 2/13/2026 8:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.70 | 30.40 | 29.05 | % | 0.83 | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 40.00 | 23.00 | 25.40 | 24.20 | 31.92 | 0.00 | 0.00% | 0.60 | 0 | 9 | 3.27 | 0.99 | 0.00 | -0.05 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 18.10 | 20.50 | 19.30 | 16.70 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.69 | 0.95 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 46.00 | 17.10 | 19.80 | 18.45 | % | 0.40 | 0 | 0 | 2.72 | 0.94 | 0.01 | -0.14 | 2/13/2026 4:00:01 PM EST | |||
| 47.00 | 16.30 | 18.40 | 17.35 | % | 0.37 | 0 | 0 | 2.40 | 0.93 | 0.01 | -0.15 | 2/13/2026 4:00:01 PM EST | |||
| 47.50 | 15.80 | 17.90 | 16.85 | 14.41 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.34 | 0.93 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 48.00 | 15.50 | 18.00 | 16.75 | 16.92 | % | 0.35 | 1 | 0 | 2.56 | 0.92 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 48.50 | 15.10 | 17.10 | 16.10 | 16.54 | % | 0.33 | 1 | 0 | 2.32 | 0.91 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 49.00 | 14.70 | 16.60 | 15.65 | % | 0.32 | 0 | 0 | 1.43 | 0.90 | 0.01 | -0.19 | 2/13/2026 4:00:01 PM EST | |||
| 50.00 | 13.70 | 15.70 | 14.70 | 14.47 | -2.63 | -15.38% | 0.29 | 2 | 2 | 1.37 | 0.89 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 51.00 | 13.00 | 14.90 | 13.95 | % | 0.27 | 0 | 0 | 1.53 | 0.87 | 0.02 | -0.23 | 2/13/2026 4:00:01 PM EST | |||
| 52.00 | 12.20 | 14.10 | 13.15 | % | 0.25 | 0 | 0 | 1.55 | 0.85 | 0.02 | -0.25 | 2/13/2026 4:00:01 PM EST | |||
| 53.00 | 11.40 | 13.30 | 12.35 | % | 0.23 | 0 | 0 | 1.56 | 0.83 | 0.02 | -0.27 | 2/13/2026 4:00:01 PM EST | |||
| 54.00 | 10.60 | 11.90 | 11.25 | 11.53 | % | 0.21 | 23 | 0 | 1.44 | 0.81 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 55.00 | 9.90 | 11.90 | 10.90 | 8.47 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.60 | 0.79 | 0.02 | -0.31 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 56.00 | 9.30 | 11.20 | 10.25 | % | 0.18 | 0 | 0 | 1.62 | 0.76 | 0.02 | -0.33 | 2/13/2026 4:00:01 PM EST | |||
| 57.00 | 8.60 | 9.80 | 9.20 | % | 0.16 | 0 | 0 | 1.50 | 0.74 | 0.02 | -0.34 | 2/13/2026 4:00:01 PM EST | |||
| 58.00 | 8.00 | 9.20 | 8.60 | 8.50 | % | 0.15 | 2 | 0 | 1.51 | 0.71 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 59.00 | 7.40 | 8.40 | 7.90 | % | 0.13 | 0 | 0 | 1.49 | 0.68 | 0.03 | -0.37 | 2/13/2026 4:00:01 PM EST | |||
| 60.00 | 6.90 | 7.60 | 7.25 | 8.50 | +2.30 | +37.10% | 0.12 | 13 | 276 | 1.47 | 0.66 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 61.00 | 6.40 | 7.10 | 6.75 | 6.80 | +1.40 | +25.93% | 0.11 | 2 | 2 | 1.49 | 0.63 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 62.00 | 6.10 | 6.70 | 6.40 | 6.25 | +1.25 | +25.00% | 0.10 | 2 | 15 | 1.55 | 0.60 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 63.00 | 5.60 | 6.10 | 5.85 | 5.75 | +1.15 | +25.00% | 0.09 | 15 | 6 | 1.52 | 0.57 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 64.00 | 5.20 | 5.60 | 5.40 | 5.30 | +0.92 | +21.01% | 0.08 | 27 | 7 | 1.54 | 0.54 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 65.00 | 4.70 | 5.40 | 5.05 | 4.90 | +1.00 | +25.65% | 0.08 | 32 | 223 | 1.56 | 0.51 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 66.00 | 4.30 | 4.90 | 4.60 | 4.50 | % | 0.07 | 9 | 0 | 1.55 | 0.49 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 67.00 | 3.90 | 4.70 | 4.30 | 4.82 | +1.02 | +26.85% | 0.06 | 4 | 18 | 1.58 | 0.46 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 68.00 | 3.60 | 4.20 | 3.90 | 4.36 | +1.31 | +42.96% | 0.06 | 26 | 75 | 1.57 | 0.43 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 69.00 | 3.20 | 4.00 | 3.60 | 3.67 | +1.02 | +38.50% | 0.05 | 13 | 28 | 1.58 | 0.41 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 70.00 | 3.00 | 3.40 | 3.20 | 3.19 | +0.45 | +16.43% | 0.05 | 713 | 766 | 1.55 | 0.38 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 71.00 | 2.60 | 3.40 | 3.00 | 3.10 | +0.76 | +32.48% | 0.04 | 5 | 132 | 1.57 | 0.36 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 72.00 | 2.55 | 2.95 | 2.75 | 2.65 | +0.45 | +20.46% | 0.04 | 4 | 151 | 1.57 | 0.34 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 73.00 | 2.10 | 2.85 | 2.48 | 2.65 | +0.65 | +32.50% | 0.03 | 4 | 104 | 1.57 | 0.31 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 74.00 | 2.10 | 2.55 | 2.33 | 2.54 | +0.77 | +43.51% | 0.03 | 5 | 186 | 1.60 | 0.29 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 75.00 | 1.75 | 2.30 | 2.03 | 2.05 | +0.20 | +10.82% | 0.03 | 297 | 548 | 1.57 | 0.27 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 76.00 | 1.60 | 2.00 | 1.80 | 2.00 | +0.37 | +22.70% | 0.02 | 8 | 184 | 1.56 | 0.25 | 0.02 | -0.33 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 77.00 | 1.60 | 2.20 | 1.90 | 1.85 | -0.80 | -30.19% | 0.02 | 10 | 76 | 1.66 | 0.24 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 78.00 | 1.25 | 1.90 | 1.58 | 1.54 | +0.37 | +31.63% | 0.02 | 42 | 49 | 1.59 | 0.22 | 0.02 | -0.30 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 79.00 | 1.10 | 1.80 | 1.45 | 1.41 | -0.89 | -38.70% | 0.02 | 1 | 31 | 1.60 | 0.20 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 80.00 | 1.10 | 1.40 | 1.25 | 1.33 | +0.19 | +16.67% | 0.02 | 219 | 975 | 1.58 | 0.19 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 81.00 | 1.00 | 1.45 | 1.23 | 1.19 | -0.21 | -15.00% | 0.02 | 12 | 62 | 1.63 | 0.18 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 82.00 | 0.90 | 1.40 | 1.15 | 1.10 | +0.25 | +29.42% | 0.01 | 125 | 325 | 1.64 | 0.16 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 83.00 | 0.75 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.60 | 0.15 | 0.02 | -0.24 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 84.00 | 0.70 | 1.20 | 0.95 | 0.95 | +0.20 | +26.67% | 0.01 | 2 | 34 | 1.64 | 0.14 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 85.00 | 0.70 | 1.25 | 0.98 | 0.96 | +0.16 | +20.00% | 0.01 | 205 | 556 | 1.70 | 0.13 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 86.00 | 0.60 | 1.05 | 0.83 | 0.90 | -0.25 | -21.74% | 0.01 | 20 | 119 | 1.67 | 0.12 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 87.00 | 0.55 | 1.40 | 0.98 | 0.85 | -0.02 | -2.30% | 0.01 | 1 | 127 | 1.79 | 0.11 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 88.00 | 0.50 | 1.10 | 0.80 | 0.77 | -0.08 | -9.42% | 0.01 | 64 | 130 | 1.74 | 0.10 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 89.00 | 0.45 | 1.00 | 0.73 | 0.60 | -0.01 | -1.64% | 0.01 | 1 | 145 | 1.74 | 0.09 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 90.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.04 | +7.85% | 0.01 | 135 | 1,139 | 1.69 | 0.08 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 91.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.15 | -21.43% | 0.01 | 10 | 308 | 1.68 | 0.08 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 92.00 | 0.40 | 0.65 | 0.53 | 0.78 | -0.14 | -15.22% | 0.01 | 224 | 267 | 1.73 | 0.07 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 93.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.41 | -45.06% | 0.00 | 14 | 87 | 1.71 | 0.07 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 94.00 | 0.05 | 0.75 | 0.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.60 | 0.06 | 0.01 | -0.12 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.01 | -2.44% | 0.01 | 47 | 716 | 1.83 | 0.05 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 96.00 | 0.05 | 0.95 | 0.50 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.73 | 0.05 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 97.00 | 0.25 | 0.70 | 0.48 | 0.35 | -1.11 | -76.03% | 0.00 | 5 | 20 | 1.86 | 0.05 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 98.00 | 0.05 | 1.20 | 0.63 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.41 | 0.04 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 99.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.97 | 0.04 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.02 | -5.41% | 0.00 | 55 | 1,278 | 1.84 | 0.03 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 101.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.13 | +76.48% | 0.00 | 3 | 108 | 1.77 | 0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.74 | 0.03 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.02 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.24 | -0.09 | -27.28% | 0.00 | 94 | 368 | 2.27 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.65 | 0.83 | 0.45 | +0.24 | +114.29% | 0.01 | 4 | 529 | 3.08 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.73 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.06 | -0.02 | -25.00% | 0.00 | 11 | 680 | 2.83 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.65 | 0.83 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 138 | 3.54 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 72 | 3.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.88 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 197 | 2.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 322 | 840 | 1.62 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.36 | -0.12 | -25.00% | 0.01 | 18 | 78 | 1.51 | -0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 46.00 | 0.05 | 0.75 | 0.40 | 0.35 | % | 0.01 | 15 | 0 | 1.53 | -0.06 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 47.00 | 0.35 | 0.70 | 0.53 | 0.47 | -0.24 | -33.81% | 0.01 | 18 | 15 | 1.65 | -0.07 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 47.50 | 0.40 | 0.80 | 0.60 | 0.47 | -0.39 | -45.35% | 0.01 | 21 | 25 | 1.66 | -0.07 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 48.00 | 0.50 | 0.80 | 0.65 | 0.58 | -0.33 | -36.27% | 0.01 | 27 | 11 | 1.66 | -0.08 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 48.50 | 0.45 | 1.00 | 0.73 | 0.60 | % | 0.02 | 16 | 0 | 1.66 | -0.09 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 49.00 | 0.50 | 1.10 | 0.80 | 0.71 | % | 0.02 | 27 | 0 | 1.66 | -0.10 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 50.00 | 0.70 | 0.95 | 0.83 | 0.85 | -0.45 | -34.62% | 0.02 | 141 | 635 | 1.59 | -0.11 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 51.00 | 0.85 | 1.35 | 1.10 | 0.94 | -0.61 | -39.36% | 0.02 | 327 | 3 | 1.64 | -0.13 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 52.00 | 1.05 | 1.65 | 1.35 | 1.27 | -0.48 | -27.43% | 0.03 | 773 | 32 | 1.67 | -0.15 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 53.00 | 1.15 | 1.50 | 1.33 | 1.40 | -0.75 | -34.89% | 0.03 | 72 | 551 | 1.56 | -0.17 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 54.00 | 1.45 | 2.20 | 1.83 | 1.60 | -0.90 | -36.00% | 0.03 | 48 | 17 | 1.66 | -0.19 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 55.00 | 1.70 | 2.05 | 1.88 | 1.95 | -0.85 | -30.36% | 0.03 | 134 | 247 | 1.58 | -0.21 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 56.00 | 1.95 | 2.80 | 2.38 | 2.27 | -0.65 | -22.26% | 0.04 | 66 | 69 | 1.65 | -0.24 | 0.02 | -0.33 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 57.00 | 2.25 | 2.95 | 2.60 | 2.35 | -1.18 | -33.43% | 0.05 | 45 | 1 | 1.61 | -0.26 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 58.00 | 2.55 | 3.40 | 2.98 | 2.96 | -1.01 | -25.45% | 0.05 | 9 | 5 | 1.62 | -0.29 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 59.00 | 2.75 | 3.70 | 3.23 | 3.10 | % | 0.05 | 7 | 0 | 1.58 | -0.32 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 60.00 | 3.60 | 4.00 | 3.80 | 3.60 | -0.90 | -20.00% | 0.06 | 156 | 661 | 1.63 | -0.34 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 61.00 | 3.60 | 4.60 | 4.10 | 3.85 | -1.65 | -30.00% | 0.07 | 3 | 31 | 1.58 | -0.37 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 62.00 | 4.40 | 5.00 | 4.70 | 4.68 | -1.62 | -25.72% | 0.08 | 20 | 169 | 1.62 | -0.40 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 63.00 | 4.90 | 5.30 | 5.10 | 5.25 | -1.65 | -23.92% | 0.08 | 42 | 10 | 1.59 | -0.43 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 64.00 | 5.50 | 6.10 | 5.80 | 5.60 | +0.40 | +7.70% | 0.09 | 29 | 6 | 1.64 | -0.46 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 65.00 | 5.90 | 6.80 | 6.35 | 6.18 | -1.92 | -23.71% | 0.10 | 86 | 467 | 1.64 | -0.49 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 66.00 | 6.20 | 7.30 | 6.75 | 6.81 | -1.59 | -18.93% | 0.10 | 4 | 12 | 1.58 | -0.51 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 67.00 | 7.00 | 8.00 | 7.50 | 7.45 | -1.84 | -19.81% | 0.11 | 20 | 13 | 1.62 | -0.54 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 68.00 | 7.50 | 8.80 | 8.15 | 7.60 | -2.73 | -26.43% | 0.12 | 2 | 13 | 1.63 | -0.57 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 69.00 | 8.20 | 9.40 | 8.80 | 8.74 | -1.76 | -16.77% | 0.13 | 2 | 47 | 1.62 | -0.59 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 70.00 | 9.20 | 10.10 | 9.65 | 9.49 | -2.46 | -20.59% | 0.14 | 32 | 675 | 1.67 | -0.62 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 71.00 | 10.00 | 10.90 | 10.45 | 9.80 | -2.40 | -19.68% | 0.15 | 4 | 212 | 1.70 | -0.64 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 72.00 | 10.50 | 11.60 | 11.05 | 11.05 | -1.98 | -15.20% | 0.15 | 34 | 159 | 1.66 | -0.66 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 73.00 | 10.50 | 12.40 | 11.45 | 10.85 | -2.72 | -20.05% | 0.16 | 2 | 167 | 1.53 | -0.69 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 74.00 | 12.10 | 13.20 | 12.65 | 11.91 | -3.21 | -21.23% | 0.17 | 2 | 215 | 1.69 | -0.71 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 75.00 | 12.90 | 14.10 | 13.50 | 13.03 | -2.47 | -15.94% | 0.18 | 14 | 835 | 1.71 | -0.73 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 76.00 | 12.90 | 15.00 | 13.95 | 16.35 | 0.00 | 0.00% | 0.18 | 0 | 225 | 1.55 | -0.75 | 0.02 | -0.33 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 77.00 | 14.70 | 15.80 | 15.25 | 15.30 | -2.12 | -12.17% | 0.20 | 1 | 114 | 1.76 | -0.76 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 78.00 | 15.20 | 16.60 | 15.90 | 15.92 | -2.54 | -13.76% | 0.20 | 4 | 300 | 1.69 | -0.78 | 0.02 | -0.30 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 79.00 | 15.30 | 17.50 | 16.40 | 19.20 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.91 | -0.80 | 0.02 | -0.29 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 80.00 | 17.10 | 18.30 | 17.70 | 17.80 | -2.30 | -11.45% | 0.22 | 10 | 212 | 1.74 | -0.81 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 81.00 | 17.40 | 19.20 | 18.30 | 19.09 | -2.18 | -10.25% | 0.23 | 1 | 45 | 1.92 | -0.82 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 82.00 | 18.70 | 19.80 | 19.25 | 19.70 | -2.12 | -9.72% | 0.23 | 45 | 260 | 1.61 | -0.84 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 83.00 | 19.20 | 21.10 | 20.15 | 19.70 | +2.60 | +15.21% | 0.24 | 90 | 232 | 1.99 | -0.85 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 84.00 | 19.60 | 22.10 | 20.85 | 17.85 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.05 | -0.86 | 0.01 | -0.23 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 85.00 | 21.00 | 22.90 | 21.95 | 24.35 | 0.00 | 0.00% | 0.26 | 0 | 308 | 2.02 | -0.87 | 0.01 | -0.21 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 86.00 | 21.90 | 23.90 | 22.90 | 19.50 | 0.00 | 0.00% | 0.27 | 0 | 53 | 2.07 | -0.88 | 0.01 | -0.20 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 87.00 | 22.80 | 24.80 | 23.80 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 81 | 2.08 | -0.89 | 0.01 | -0.19 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 88.00 | 23.30 | 25.70 | 24.50 | 21.42 | 0.00 | 0.00% | 0.28 | 0 | 132 | 2.08 | -0.90 | 0.01 | -0.18 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 89.00 | 24.30 | 26.70 | 25.50 | 22.75 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.12 | -0.91 | 0.01 | -0.17 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 90.00 | 26.30 | 27.70 | 27.00 | 25.05 | 0.00 | 0.00% | 0.30 | 0 | 151 | 2.17 | -0.92 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 91.00 | 26.70 | 28.70 | 27.70 | 23.30 | 0.00 | 0.00% | 0.30 | 0 | 92 | 2.21 | -0.92 | 0.01 | -0.15 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 92.00 | 27.10 | 29.60 | 28.35 | 28.15 | +9.35 | +49.74% | 0.31 | 5 | 35 | 2.21 | -0.93 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 93.00 | 28.10 | 30.60 | 29.35 | 7.40 | 0.00 | 0.00% | 0.32 | 0 | 37 | 2.25 | -0.93 | 0.01 | -0.13 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 94.00 | 29.60 | 31.70 | 30.65 | 27.23 | 0.00 | 0.00% | 0.33 | 0 | 19 | 2.35 | -0.94 | 0.01 | -0.12 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 30.10 | 32.60 | 31.35 | 28.17 | 0.00 | 0.00% | 0.33 | 0 | 85 | 2.34 | -0.95 | 0.01 | -0.11 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 96.00 | 31.50 | 33.60 | 32.55 | 23.88 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.38 | -0.95 | 0.01 | -0.11 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 97.00 | 32.50 | 34.60 | 33.55 | 27.69 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.42 | -0.95 | 0.01 | -0.10 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 98.00 | 32.90 | 35.50 | 34.20 | % | 0.35 | 0 | 0 | 2.41 | -0.96 | 0.01 | -0.09 | 2/13/2026 4:00:01 PM EST | |||
| 99.00 | 33.90 | 36.50 | 35.20 | 28.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.45 | -0.96 | 0.01 | -0.08 | 2/6/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 35.50 | 37.40 | 36.45 | 35.60 | +1.40 | +4.10% | 0.36 | 2 | 26 | 2.43 | -0.97 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 101.00 | 36.30 | 38.40 | 37.35 | % | 0.37 | 0 | 0 | 2.46 | -0.97 | 0.00 | -0.07 | 2/13/2026 4:00:01 PM EST | |||
| 102.00 | 36.80 | 39.50 | 38.15 | % | 0.37 | 0 | 0 | 2.56 | -0.97 | 0.00 | -0.06 | 2/13/2026 4:00:01 PM EST | |||
| 103.00 | 37.80 | 40.50 | 39.15 | % | 0.38 | 0 | 0 | 2.60 | -0.98 | 0.00 | -0.06 | 2/13/2026 4:00:01 PM EST | |||
| 104.00 | 38.80 | 41.40 | 40.10 | % | 0.39 | 0 | 0 | 2.57 | -0.98 | 0.00 | -0.05 | 2/13/2026 4:00:01 PM EST | |||
| 105.00 | 39.80 | 42.40 | 41.10 | 20.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.61 | -0.98 | 0.00 | -0.05 | 1/27/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 45.10 | 47.30 | 46.20 | 23.40 | 0.00 | 0.00% | 0.42 | 0 | 66 | 2.72 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 49.70 | 52.30 | 51.00 | % | 0.44 | 0 | 0 | 2.88 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:01 PM EST | |||
| 120.00 | 54.80 | 57.20 | 56.00 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 125.00 | 59.70 | 62.30 | 61.00 | 41.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 64.70 | 67.30 | 66.00 | % | 0.51 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 135.00 | 69.60 | 72.60 | 71.10 | % | 0.53 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 140.00 | 74.60 | 77.20 | 75.90 | % | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 145.00 | 79.70 | 82.30 | 81.00 | % | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |