Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $28.26 as of 12/26/2025 3:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.40 | 11.40 | 9.40 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 7.40 | 10.50 | 8.95 | % | 0.45 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 21.00 | 6.80 | 8.20 | 7.50 | % | 0.36 | 0 | 0 | 0.86 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.00 | 5.80 | 7.20 | 6.50 | % | 0.30 | 0 | 0 | 0.77 | 0.97 | 0.02 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 23.00 | 5.00 | 6.10 | 5.55 | % | 0.24 | 0 | 0 | 0.64 | 0.94 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 24.00 | 4.00 | 5.10 | 4.55 | % | 0.19 | 0 | 0 | 0.56 | 0.91 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 3.50 | 3.70 | 3.60 | % | 0.14 | 0 | 0 | 0.29 | 0.86 | 0.06 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 26.00 | 2.65 | 2.85 | 2.75 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.28 | 0.79 | 0.09 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 27.00 | 1.85 | 2.35 | 2.10 | 1.68 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | 0.70 | 0.11 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 28.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.25 | 0.58 | 0.14 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 29.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.23 | 0.43 | 0.15 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 0.40 | 0.50 | 0.45 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.23 | 0.28 | 0.13 | -0.01 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 31.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.23 | 0.17 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 32 | 0 | 0.22 | 0.09 | 0.07 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.04 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 174 | 1 | 0.41 | -0.03 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.35 | -0.06 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 24.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.33 | -0.09 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.01 | 2 | 0 | 0.31 | -0.14 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 26.00 | 0.30 | 0.40 | 0.35 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | -0.21 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 27.00 | 0.50 | 0.65 | 0.58 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.26 | -0.30 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 28.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.04 | -4.26% | 0.03 | 10 | 8 | 0.25 | -0.42 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 29.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.00 | 0.00% | 0.05 | 47 | 56 | 0.24 | -0.57 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 1.65 | 2.15 | 1.90 | 2.05 | % | 0.06 | 1 | 0 | 0.26 | -0.72 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 31.00 | 1.80 | 2.95 | 2.38 | 2.95 | -0.05 | -1.67% | 0.08 | 2 | 0 | 0.27 | -0.83 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 32.00 | 3.10 | 4.30 | 3.70 | % | 0.12 | 0 | 0 | 0.43 | -0.91 | 0.07 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 33.00 | 3.70 | 6.70 | 5.20 | % | 0.16 | 0 | 0 | 0.84 | -0.95 | 0.04 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 34.00 | 3.90 | 7.70 | 5.80 | % | 0.17 | 0 | 0 | 0.90 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 5.70 | 8.60 | 7.15 | % | 0.20 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST |