Options Chain for GUIDEWIRE SOFTWARE INC COM (GWRE) - $166.05 as of 1/16/2026 4:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 20.90 | 24.00 | 22.45 | % | 0.16 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.06 | 1/16/2026 2:59:02 PM EST | |||
| 145.00 | 17.00 | 18.00 | 17.50 | % | 0.12 | 0 | 0 | 0.31 | 0.85 | 0.01 | -0.08 | 1/16/2026 2:59:02 PM EST | |||
| 150.00 | 13.20 | 14.50 | 13.85 | % | 0.09 | 0 | 0 | 0.36 | 0.77 | 0.02 | -0.10 | 1/16/2026 2:59:02 PM EST | |||
| 155.00 | 9.60 | 10.70 | 10.15 | % | 0.07 | 0 | 0 | 0.36 | 0.67 | 0.02 | -0.11 | 1/16/2026 2:59:02 PM EST | |||
| 160.00 | 6.90 | 8.20 | 7.55 | 8.00 | -2.41 | -23.16% | 0.05 | 17 | 3 | 0.36 | 0.56 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 165.00 | 5.10 | 6.00 | 5.55 | 5.90 | -2.20 | -27.16% | 0.03 | 22 | 5 | 0.35 | 0.45 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 170.00 | 3.50 | 4.30 | 3.90 | 4.40 | -1.55 | -26.05% | 0.02 | 1 | 28 | 0.36 | 0.34 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 175.00 | 2.10 | 2.95 | 2.53 | 2.50 | -1.59 | -38.88% | 0.01 | 5 | 81 | 0.35 | 0.25 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 180.00 | 1.50 | 2.10 | 1.80 | 1.80 | -0.97 | -35.02% | 0.01 | 16 | 16 | 0.37 | 0.18 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 185.00 | 0.85 | 1.50 | 1.18 | 1.25 | -0.85 | -40.48% | 0.01 | 2 | 240 | 0.37 | 0.12 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 190.00 | 0.60 | 1.00 | 0.80 | 0.93 | -0.95 | -50.54% | 0.00 | 5 | 12 | 0.38 | 0.08 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 195.00 | 0.30 | 0.65 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.05 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 200.00 | 0.10 | 0.45 | 0.28 | 0.42 | -0.28 | -40.00% | 0.00 | 11 | 14 | 0.37 | 0.04 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 210.00 | 0.05 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.40 | 0.01 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 2:59:02 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.55 | 1.10 | 0.83 | 0.80 | -0.12 | -13.05% | 0.01 | 10 | 3 | 0.36 | -0.09 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 145.00 | 1.45 | 1.90 | 1.68 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.15 | 0.01 | -0.08 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 150.00 | 2.45 | 2.90 | 2.68 | 2.70 | +0.55 | +25.59% | 0.02 | 30 | 14 | 0.36 | -0.23 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 155.00 | 3.90 | 4.80 | 4.35 | 4.24 | +0.54 | +14.60% | 0.03 | 46 | 92 | 0.35 | -0.33 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 160.00 | 6.00 | 7.00 | 6.50 | 6.36 | +1.06 | +20.00% | 0.04 | 53 | 11 | 0.35 | -0.44 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 165.00 | 9.10 | 9.90 | 9.50 | 8.90 | +1.40 | +18.67% | 0.06 | 13 | 316 | 0.37 | -0.55 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 170.00 | 12.10 | 13.50 | 12.80 | 11.22 | +1.47 | +15.08% | 0.08 | 160 | 1,552 | 0.36 | -0.66 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 175.00 | 16.10 | 17.10 | 16.60 | 12.55 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.38 | -0.75 | 0.02 | -0.09 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 180.00 | 18.80 | 21.50 | 20.15 | 16.75 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.41 | -0.82 | 0.01 | -0.07 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 185.00 | 23.30 | 25.90 | 24.60 | 22.50 | +0.45 | +2.05% | 0.13 | 2 | 13 | 0.46 | -0.88 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 190.00 | 28.00 | 30.40 | 29.20 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.46 | -0.92 | 0.01 | -0.04 | 1/12/2026 | 1/16/2026 2:59:02 PM EST |
| 195.00 | 32.80 | 36.00 | 34.40 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | -0.95 | 0.01 | -0.03 | 12/29/2025 | 1/16/2026 2:59:02 PM EST |
| 200.00 | 37.70 | 41.30 | 39.50 | 25.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.56 | -0.96 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 210.00 | 47.70 | 51.70 | 49.70 | 22.16 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 2:59:02 PM EST |
| 220.00 | 57.70 | 61.70 | 59.70 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 230.00 | 67.70 | 71.70 | 69.70 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 240.00 | 77.70 | 81.70 | 79.70 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 250.00 | 87.70 | 91.70 | 89.70 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 260.00 | 97.70 | 101.70 | 99.70 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 270.00 | 107.70 | 111.70 | 109.70 | % | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 280.00 | 117.70 | 121.70 | 119.70 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 290.00 | 127.70 | 131.70 | 129.70 | % | 0.45 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST |