Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $45.98 as of 2/13/2026 7:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 4.80 | 7.50 | 6.15 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.79 | 0.94 | 0.03 | -0.04 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 42.00 | 2.15 | 6.40 | 4.28 | % | 0.10 | 0 | 0 | 1.68 | 0.86 | 0.05 | -0.08 | 2/13/2026 3:59:52 PM EST | |||
| 43.00 | 1.30 | 4.80 | 3.05 | % | 0.07 | 0 | 0 | 1.59 | 0.79 | 0.07 | -0.09 | 2/13/2026 3:59:52 PM EST | |||
| 44.00 | 1.00 | 4.50 | 2.75 | % | 0.06 | 0 | 0 | 1.37 | 0.71 | 0.08 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 45.00 | 0.75 | 4.00 | 2.38 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.38 | 0.62 | 0.09 | -0.12 | 1/14/2026 | 2/13/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.61 | 0.53 | 0.10 | -0.12 | 2/13/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 2.55 | 1.28 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.17 | 0.43 | 0.10 | -0.12 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 0.05 | 2.25 | 1.15 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | 0.34 | 0.09 | -0.11 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 1.50 | 0.75 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.04 | 0.26 | 0.08 | -0.09 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 2 | 159 | 0.99 | 0.19 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.21 | +123.53% | 0.00 | 29 | 1,534 | 1.13 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,949 | 1.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | -0.06 | 0.03 | -0.04 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.89 | -0.14 | 0.05 | -0.08 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 1.73 | -0.21 | 0.07 | -0.09 | 2/13/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 1.56 | -0.29 | 0.08 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 45.00 | 0.55 | 1.40 | 0.98 | 0.57 | -0.04 | -6.56% | 0.02 | 36 | 834 | 0.58 | -0.38 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 46.00 | 0.05 | 3.50 | 1.78 | % | 0.04 | 0 | 0 | 0.71 | -0.47 | 0.10 | -0.12 | 2/13/2026 3:59:52 PM EST | |||
| 47.00 | 0.35 | 4.30 | 2.33 | 2.00 | +1.50 | +300.00% | 0.05 | 10 | 1 | 1.48 | -0.57 | 0.10 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 0.90 | 3.90 | 2.40 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 349 | 1.08 | -0.66 | 0.09 | -0.11 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 49.00 | 2.35 | 4.30 | 3.33 | 3.10 | +2.44 | +369.70% | 0.07 | 50 | 73 | 0.97 | -0.74 | 0.08 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 3.90 | 4.80 | 4.35 | 4.22 | +1.87 | +79.58% | 0.09 | 50 | 838 | 0.91 | -0.81 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 8.00 | 10.70 | 9.35 | 6.85 | 0.00 | 0.00% | 0.17 | 0 | 814 | 1.80 | -0.98 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 13.40 | 15.10 | 14.25 | 13.60 | +7.95 | +140.71% | 0.24 | 1 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 17.60 | 20.40 | 19.00 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 70.00 | 22.60 | 25.50 | 24.05 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 75.00 | 27.60 | 30.70 | 29.15 | % | 0.39 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 80.00 | 32.60 | 35.70 | 34.15 | % | 0.43 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |