Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $54.28 as of 12/26/2025 2:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.90 | 18.00 | 15.95 | % | 0.40 | 0 | 0 | 1.06 | 0.94 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 42.00 | 12.00 | 16.30 | 14.15 | % | 0.34 | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 43.00 | 11.10 | 15.30 | 13.20 | % | 0.31 | 0 | 0 | 0.95 | 0.90 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 44.00 | 10.20 | 14.50 | 12.35 | % | 0.28 | 0 | 0 | 0.93 | 0.88 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 45.00 | 9.40 | 13.40 | 11.40 | % | 0.25 | 0 | 0 | 0.87 | 0.86 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 46.00 | 8.50 | 12.80 | 10.65 | % | 0.23 | 0 | 0 | 0.87 | 0.84 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 47.00 | 7.70 | 12.00 | 9.85 | % | 0.21 | 0 | 0 | 0.85 | 0.81 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 48.00 | 6.90 | 11.20 | 9.05 | % | 0.19 | 0 | 0 | 0.90 | 0.77 | 0.03 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 49.00 | 6.20 | 10.20 | 8.20 | % | 0.17 | 0 | 0 | 0.77 | 0.76 | 0.03 | -0.04 | 12/26/2025 3:59:48 PM EST | |||
| 50.00 | 5.50 | 9.00 | 7.25 | 7.32 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.47 | 0.71 | 0.03 | -0.03 | 12/19/2025 | 12/26/2025 3:59:48 PM EST |
| 55.00 | 4.20 | 6.00 | 5.10 | 4.60 | +0.90 | +24.33% | 0.09 | 15 | 144 | 0.56 | 0.56 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 60.00 | 2.20 | 2.85 | 2.53 | 2.35 | +0.55 | +30.56% | 0.04 | 40 | 131 | 0.47 | 0.39 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 65.00 | 1.00 | 1.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.44 | 0.24 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.80 | 0.13 | 0.02 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.89 | 0.06 | 0.01 | -0.01 | 12/26/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.14 | -0.06 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 42.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.19 | -0.08 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 43.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 1.15 | -0.10 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 44.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 1.09 | -0.12 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.90 | -0.14 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 46.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.85 | -0.16 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 47.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.80 | -0.19 | 0.02 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 48.00 | 0.70 | 3.20 | 1.95 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.57 | -0.23 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:48 PM EST |
| 49.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 0.80 | -0.24 | 0.03 | -0.04 | 12/26/2025 3:59:48 PM EST | |||
| 50.00 | 0.65 | 3.70 | 2.18 | 1.90 | % | 0.04 | 2 | 0 | 0.51 | -0.29 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:48 PM EST | |
| 55.00 | 2.40 | 6.00 | 4.20 | 4.69 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.52 | -0.44 | 0.03 | -0.04 | 12/19/2025 | 12/26/2025 3:59:48 PM EST |
| 60.00 | 4.70 | 8.70 | 6.70 | % | 0.11 | 0 | 0 | 0.46 | -0.61 | 0.04 | -0.04 | 12/26/2025 3:59:48 PM EST | |||
| 65.00 | 8.30 | 12.50 | 10.40 | % | 0.16 | 0 | 0 | 0.76 | -0.76 | 0.03 | -0.03 | 12/26/2025 3:59:48 PM EST | |||
| 70.00 | 13.00 | 17.00 | 15.00 | % | 0.21 | 0 | 0 | 0.82 | -0.87 | 0.02 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 75.00 | 17.70 | 21.80 | 19.75 | % | 0.26 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.01 | 12/26/2025 3:59:48 PM EST |