Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $10.07 as of 1/16/2026 4:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.60 | 7.80 | % | 3.12 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 5.00 | 4.50 | 5.90 | 5.20 | % | 1.04 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | 2.51 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.80 | 0.98 | 0.03 | 0.00 | 1/14/2026 | 1/16/2026 2:58:59 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.13 | -17.81% | 0.06 | 17 | 152 | 0.45 | 0.53 | 0.29 | -0.01 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 34 | 803 | 0.53 | 0.06 | 0.09 | 0.00 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.03 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 10.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.13 | +30.96% | 0.06 | 72 | 689 | 0.45 | -0.47 | 0.29 | -0.01 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 12.50 | 2.45 | 2.65 | 2.55 | 2.55 | +0.38 | +17.52% | 0.20 | 40 | 12 | 0.57 | -0.94 | 0.09 | 0.00 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 15.00 | 4.20 | 5.50 | 4.85 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST |