Options Chain for ENOVA INTL INC COM (ENVA) - $151.86 as of 2/13/2026 6:15:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 42.10 | 46.30 | 44.20 | 65.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 37.50 | 40.90 | 39.20 | 49.63 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 32.50 | 35.90 | 34.20 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 120.00 | 28.50 | 30.30 | 29.40 | 41.97 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 23.60 | 25.30 | 24.45 | 37.12 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 18.50 | 20.50 | 19.50 | 31.54 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.83 | 0.98 | 0.00 | -0.07 | 1/29/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 13.50 | 15.80 | 14.65 | 24.53 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.73 | 0.94 | 0.01 | -0.15 | 1/26/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 9.30 | 11.10 | 10.20 | % | 0.07 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.21 | 2/13/2026 4:00:01 PM EST | |||
| 145.00 | 4.30 | 7.70 | 6.00 | % | 0.04 | 0 | 0 | 0.61 | 0.71 | 0.04 | -0.28 | 2/13/2026 4:00:01 PM EST | |||
| 150.00 | 2.30 | 4.20 | 3.25 | 3.60 | -10.70 | -74.83% | 0.02 | 5 | 4 | 0.41 | 0.50 | 0.05 | -0.29 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 0.75 | 1.90 | 1.33 | 1.32 | -15.74 | -92.27% | 0.01 | 1 | 5 | 0.39 | 0.27 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 0.20 | 2.70 | 1.45 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.55 | 0.11 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 8.74 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | 0.04 | 0.01 | -0.05 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.04 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 173 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,510 | 1.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.13 | -0.37 | -74.00% | 0.00 | 1 | 3 | 1.01 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | -0.02 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 0.15 | 1.55 | 0.85 | 0.55 | -0.10 | -15.39% | 0.01 | 1 | 1,517 | 0.62 | -0.06 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.82 | -0.14 | 0.02 | -0.21 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 1.00 | 2.45 | 1.73 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.44 | -0.29 | 0.04 | -0.28 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 2.60 | 4.70 | 3.65 | 3.50 | +1.37 | +64.32% | 0.02 | 1,500 | 1,527 | 0.42 | -0.50 | 0.05 | -0.29 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 6.00 | 8.20 | 7.10 | 6.95 | +1.30 | +23.01% | 0.05 | 1 | 43 | 0.43 | -0.73 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 10.10 | 12.90 | 11.50 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.75 | -0.89 | 0.02 | -0.12 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 15.10 | 17.10 | 16.10 | 8.54 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.79 | -0.96 | 0.01 | -0.05 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 20.00 | 22.00 | 21.00 | 23.30 | +18.70 | +406.53% | 0.12 | 1 | 4 | 0.91 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 24.90 | 27.00 | 25.95 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 180.00 | 29.20 | 32.00 | 30.60 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 185.00 | 34.20 | 36.90 | 35.55 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 190.00 | 39.20 | 42.60 | 40.90 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 43.80 | 47.90 | 45.85 | 38.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 48.70 | 52.90 | 50.80 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 210.00 | 58.70 | 62.90 | 60.80 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 220.00 | 68.70 | 72.90 | 70.80 | 63.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 230.00 | 78.70 | 82.90 | 80.80 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |