Options Chain for DOCUSIGN INC COM (DOCU) - $44.82 as of 2/13/2026 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.75 | 21.70 | 19.73 | % | 0.79 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 30.00 | 12.60 | 16.40 | 14.50 | 17.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 8.45 | 10.70 | 9.58 | % | 0.27 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 36.00 | 7.60 | 9.65 | 8.63 | % | 0.24 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 37.00 | 6.65 | 8.45 | 7.55 | % | 0.20 | 0 | 0 | 1.44 | 0.98 | 0.01 | -0.03 | 2/13/2026 3:59:49 PM EST | |||
| 38.00 | 5.75 | 7.65 | 6.70 | % | 0.18 | 0 | 0 | 1.43 | 0.96 | 0.02 | -0.05 | 2/13/2026 3:59:49 PM EST | |||
| 39.00 | 4.80 | 6.50 | 5.65 | % | 0.14 | 0 | 0 | 1.19 | 0.94 | 0.03 | -0.06 | 2/13/2026 3:59:49 PM EST | |||
| 40.00 | 3.60 | 5.75 | 4.68 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.19 | 0.90 | 0.04 | -0.08 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 40.50 | 3.50 | 5.20 | 4.35 | % | 0.11 | 0 | 0 | 1.09 | 0.90 | 0.05 | -0.08 | 2/13/2026 3:59:49 PM EST | |||
| 41.00 | 3.15 | 4.80 | 3.98 | % | 0.10 | 0 | 0 | 1.06 | 0.86 | 0.06 | -0.09 | 2/13/2026 3:59:49 PM EST | |||
| 41.50 | 2.75 | 4.25 | 3.50 | % | 0.08 | 0 | 0 | 0.96 | 0.83 | 0.07 | -0.10 | 2/13/2026 3:59:49 PM EST | |||
| 42.00 | 2.42 | 4.00 | 3.21 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.00 | 0.80 | 0.08 | -0.11 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 42.50 | 2.53 | 3.10 | 2.82 | % | 0.07 | 0 | 0 | 0.46 | 0.77 | 0.09 | -0.11 | 2/13/2026 3:59:49 PM EST | |||
| 43.00 | 2.15 | 2.69 | 2.42 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | 0.73 | 0.09 | -0.11 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 43.50 | 1.78 | 2.34 | 2.06 | 1.72 | -0.57 | -24.90% | 0.05 | 1 | 30 | 0.46 | 0.69 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 44.00 | 1.46 | 2.05 | 1.76 | 1.90 | +0.32 | +20.26% | 0.04 | 81 | 52 | 0.47 | 0.64 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 44.50 | 1.27 | 1.77 | 1.52 | 1.57 | -0.01 | -0.64% | 0.03 | 42 | 3 | 0.49 | 0.58 | 0.12 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 1.05 | 1.59 | 1.32 | 1.35 | +0.23 | +20.54% | 0.03 | 26 | 428 | 0.52 | 0.52 | 0.12 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.50 | 0.70 | 1.37 | 1.04 | 1.19 | +0.29 | +32.23% | 0.02 | 1 | 173 | 0.49 | 0.46 | 0.13 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 0.62 | 1.14 | 0.88 | 0.93 | +0.08 | +9.42% | 0.02 | 127 | 6 | 0.51 | 0.40 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.50 | 0.33 | 0.99 | 0.66 | 0.71 | -1.49 | -67.73% | 0.01 | 7 | 19 | 0.49 | 0.33 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 47.00 | 0.48 | 0.60 | 0.54 | 0.58 | -0.04 | -6.46% | 0.01 | 272 | 48 | 0.50 | 0.28 | 0.10 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 47.50 | 0.10 | 0.75 | 0.43 | 0.52 | +0.10 | +23.81% | 0.01 | 6 | 153 | 0.48 | 0.23 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 48.00 | 0.04 | 0.40 | 0.22 | 0.42 | +0.02 | +5.00% | 0.00 | 28 | 143 | 0.41 | 0.20 | 0.08 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 48.50 | 0.01 | 0.70 | 0.36 | 0.35 | -0.94 | -72.87% | 0.01 | 9 | 144 | 0.50 | 0.15 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 49.00 | 0.01 | 0.29 | 0.15 | 0.26 | -0.09 | -25.72% | 0.00 | 13 | 55 | 0.42 | 0.14 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 49.50 | 0.00 | 0.65 | 0.33 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.88 | 0.09 | 0.05 | -0.03 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 0.13 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 0.00 | 579 | 652 | 0.56 | 0.07 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 0.91 | 0.46 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.17 | 0.03 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.93 | 0.47 | 0.10 | -0.04 | -28.58% | 0.01 | 15 | 48 | 1.27 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.71 | 0.36 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.24 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 54.00 | 0.01 | 0.20 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.75 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 4,239 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 56.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 46 | 382 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 57.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 58.00 | 0.00 | 0.26 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:49 PM EST |
| 59.00 | 0.00 | 0.76 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 1,919 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 62.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 62.50 | 0.00 | 0.27 | 0.14 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.53 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 63.00 | 0.00 | 0.67 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 64.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 67.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 69.00 | 0.01 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 990 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 72.50 | 0.00 | 0.73 | 0.37 | 0.01 | -0.04 | -80.00% | 0.01 | 17 | 408 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,430 | 2.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.87 | -0.01 | 0.01 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 37.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.01 | -0.03 | 2/13/2026 3:59:49 PM EST | |||
| 38.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.17 | -68.00% | 0.00 | 14 | 31 | 0.76 | -0.04 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 39.00 | 0.05 | 0.44 | 0.25 | 0.12 | -0.09 | -42.86% | 0.01 | 1 | 1 | 0.79 | -0.06 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 0.01 | 0.29 | 0.15 | 0.20 | -0.25 | -55.56% | 0.00 | 17 | 110 | 0.58 | -0.10 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.50 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.10 | 0.05 | -0.08 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 41.00 | 0.18 | 0.39 | 0.29 | 0.25 | -0.88 | -77.88% | 0.01 | 47 | 36 | 0.64 | -0.14 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 41.50 | 0.05 | 0.69 | 0.37 | 0.29 | % | 0.01 | 1 | 0 | 0.60 | -0.17 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST | |
| 42.00 | 0.14 | 0.74 | 0.44 | 0.40 | -0.47 | -54.03% | 0.01 | 2 | 35 | 0.60 | -0.20 | 0.08 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 42.50 | 0.45 | 0.86 | 0.66 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.67 | -0.23 | 0.09 | -0.11 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 43.00 | 0.43 | 1.00 | 0.72 | 0.73 | -0.58 | -44.28% | 0.02 | 4 | 246 | 0.62 | -0.27 | 0.09 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 43.50 | 0.45 | 1.10 | 0.78 | 0.98 | +0.08 | +8.89% | 0.02 | 1 | 1 | 0.58 | -0.31 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 44.00 | 0.81 | 1.17 | 0.99 | 0.92 | -1.05 | -53.30% | 0.02 | 3 | 369 | 0.59 | -0.36 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 44.50 | 0.99 | 1.55 | 1.27 | 1.30 | -1.11 | -46.06% | 0.03 | 13 | 58 | 0.62 | -0.42 | 0.12 | -0.11 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 1.20 | 1.68 | 1.44 | 1.55 | -0.25 | -13.89% | 0.03 | 647 | 81 | 0.59 | -0.48 | 0.12 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.50 | 1.48 | 2.07 | 1.78 | 1.82 | -0.03 | -1.63% | 0.04 | 18 | 4 | 0.62 | -0.54 | 0.13 | -0.10 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.00 | 1.82 | 2.44 | 2.13 | 1.86 | -1.46 | -43.98% | 0.05 | 67 | 18 | 0.64 | -0.60 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 46.50 | 2.12 | 2.83 | 2.48 | 2.18 | +1.23 | +129.48% | 0.05 | 1 | 2 | 0.65 | -0.67 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 47.00 | 2.47 | 3.20 | 2.84 | 2.65 | -0.60 | -18.47% | 0.06 | 1 | 15 | 0.64 | -0.72 | 0.10 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 47.50 | 2.67 | 4.05 | 3.36 | 3.15 | +0.10 | +3.28% | 0.07 | 1 | 612 | 0.95 | -0.77 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 48.00 | 3.00 | 4.05 | 3.53 | 3.59 | +0.20 | +5.90% | 0.07 | 29 | 26 | 0.78 | -0.80 | 0.08 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 48.50 | 3.45 | 4.85 | 4.15 | 4.33 | -0.32 | -6.89% | 0.09 | 4 | 226 | 0.98 | -0.85 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 49.00 | 3.70 | 5.50 | 4.60 | 4.90 | +2.09 | +74.38% | 0.09 | 1 | 3 | 1.11 | -0.86 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 49.50 | 4.10 | 6.35 | 5.23 | 5.25 | +1.68 | +47.06% | 0.11 | 2 | 1 | 1.33 | -0.91 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 4.70 | 6.45 | 5.58 | 5.82 | -1.01 | -14.79% | 0.11 | 15 | 1,304 | 1.20 | -0.93 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 51.00 | 5.45 | 7.50 | 6.48 | 6.80 | -1.25 | -15.53% | 0.13 | 7 | 61 | 1.33 | -0.97 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 52.00 | 6.60 | 8.65 | 7.63 | 7.62 | +0.28 | +3.82% | 0.15 | 8 | 34 | 1.51 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 53.00 | 7.55 | 9.85 | 8.70 | 8.70 | +0.07 | +0.82% | 0.16 | 7 | 210 | 1.71 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 54.00 | 8.70 | 10.65 | 9.68 | 9.48 | 0.00 | 0.00% | 0.18 | 0 | 112 | 1.70 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 9.70 | 11.10 | 10.40 | 10.40 | -2.85 | -21.51% | 0.19 | 14 | 802 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 56.00 | 10.50 | 12.85 | 11.68 | 11.64 | -1.42 | -10.88% | 0.21 | 2 | 209 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 57.00 | 11.40 | 13.75 | 12.58 | 9.97 | 0.00 | 0.00% | 0.22 | 0 | 82 | 2.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 58.00 | 12.90 | 13.75 | 13.33 | 13.15 | -1.76 | -11.81% | 0.23 | 3 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 59.00 | 13.50 | 16.00 | 14.75 | 6.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 60.00 | 14.65 | 16.85 | 15.75 | 15.77 | -0.46 | -2.84% | 0.26 | 15 | 560 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 61.00 | 15.65 | 18.00 | 16.83 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 62.00 | 16.50 | 19.00 | 17.75 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 62.50 | 17.00 | 19.20 | 18.10 | 14.41 | 0.00 | 0.00% | 0.29 | 0 | 72 | 2.42 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 63.00 | 17.50 | 20.00 | 18.75 | 13.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 64.00 | 18.55 | 21.00 | 19.78 | 10.86 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 65.00 | 19.40 | 21.90 | 20.65 | 19.60 | 0.00 | 0.00% | 0.32 | 0 | 62 | 2.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 66.00 | 20.40 | 23.00 | 21.70 | 13.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:49 PM EST |
| 67.00 | 21.40 | 24.00 | 22.70 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 67.50 | 21.80 | 24.20 | 23.00 | 19.41 | 0.00 | 0.00% | 0.34 | 0 | 96 | 2.75 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 68.00 | 22.35 | 24.10 | 23.23 | 23.59 | +8.29 | +54.19% | 0.34 | 1 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 69.00 | 23.45 | 26.00 | 24.73 | % | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 70.00 | 24.60 | 26.85 | 25.73 | 12.96 | 0.00 | 0.00% | 0.37 | 0 | 57 | 3.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:49 PM EST |
| 72.50 | 26.80 | 29.20 | 28.00 | 14.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:49 PM EST |
| 75.00 | 28.25 | 32.50 | 30.38 | 29.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 77.50 | 30.80 | 34.80 | 32.80 | 9.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:49 PM EST |
| 80.00 | 33.30 | 37.30 | 35.30 | 10.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:49 PM EST |
| 85.00 | 38.30 | 42.30 | 40.30 | % | 0.47 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 90.00 | 43.30 | 47.45 | 45.38 | % | 0.50 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 95.00 | 48.30 | 52.45 | 50.38 | % | 0.53 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 100.00 | 53.30 | 57.35 | 55.33 | % | 0.55 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |