Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $38.20 as of 12/26/2025 11:01:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 20.40 | 18.30 | % | 0.92 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 25.00 | 11.20 | 15.50 | 13.35 | % | 0.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 28.00 | 8.30 | 12.50 | 10.40 | 10.75 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 3:59:46 PM EST |
| 29.00 | 7.30 | 11.50 | 9.40 | 9.38 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 12/26/2025 3:59:46 PM EST |
| 30.00 | 7.20 | 9.50 | 8.35 | 10.41 | 0.00 | 0.00% | 0.28 | 0 | 114 | 0.78 | 0.99 | 0.01 | 0.00 | 11/18/2025 | 12/26/2025 3:59:46 PM EST |
| 31.00 | 6.10 | 8.80 | 7.45 | 9.77 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.79 | 0.99 | 0.01 | 0.00 | 11/18/2025 | 12/26/2025 3:59:46 PM EST |
| 32.00 | 4.40 | 8.60 | 6.50 | 5.92 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.89 | 0.98 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 3:59:46 PM EST |
| 33.00 | 5.00 | 6.00 | 5.50 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.46 | 0.96 | 0.03 | 0.00 | 11/17/2025 | 12/26/2025 3:59:46 PM EST |
| 34.00 | 4.00 | 5.10 | 4.55 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.42 | 0.92 | 0.04 | 0.00 | 12/17/2025 | 12/26/2025 3:59:46 PM EST |
| 35.00 | 3.10 | 4.10 | 3.60 | 4.09 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.36 | 0.86 | 0.07 | -0.01 | 12/5/2025 | 12/26/2025 3:59:46 PM EST |
| 36.00 | 2.00 | 3.50 | 2.75 | 4.02 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.38 | 0.78 | 0.09 | -0.01 | 11/11/2025 | 12/26/2025 3:59:46 PM EST |
| 37.00 | 1.25 | 2.75 | 2.00 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.35 | 0.68 | 0.12 | -0.01 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 38.00 | 1.05 | 1.70 | 1.38 | 1.38 | +0.33 | +31.43% | 0.04 | 2 | 118 | 0.20 | 0.55 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 39.00 | 0.65 | 0.90 | 0.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.18 | 0.42 | 0.14 | -0.01 | 12/24/2025 | 12/26/2025 3:59:46 PM EST |
| 40.00 | 0.20 | 0.75 | 0.48 | 0.48 | +0.01 | +2.13% | 0.01 | 5 | 296 | 0.18 | 0.29 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.33 | 0.19 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 3:59:46 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.22 | 0.12 | 0.07 | -0.01 | 12/8/2025 | 12/26/2025 3:59:46 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.42 | 0.07 | 0.04 | 0.00 | 12/5/2025 | 12/26/2025 3:59:46 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.51 | 0.03 | 0.03 | 0.00 | 12/5/2025 | 12/26/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.55 | 0.02 | 0.01 | 0.00 | 12/1/2025 | 12/26/2025 3:59:46 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.59 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:46 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.44 | -0.01 | 0.01 | 0.00 | 9/17/2025 | 12/26/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 12/26/2025 3:59:46 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.52 | -0.02 | 0.01 | 0.00 | 9/11/2025 | 12/26/2025 3:59:46 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.56 | -0.04 | 0.03 | 0.00 | 9/30/2025 | 12/26/2025 3:59:46 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.50 | -0.08 | 0.04 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.27 | -0.14 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 36.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,437 | 0.27 | -0.22 | 0.09 | -0.01 | 12/18/2025 | 12/26/2025 3:59:46 PM EST |
| 37.00 | 0.25 | 0.95 | 0.60 | 0.65 | -0.05 | -7.15% | 0.02 | 1 | 247 | 0.19 | -0.32 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 38.00 | 0.70 | 1.30 | 1.00 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.19 | -0.45 | 0.13 | -0.01 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 39.00 | 1.25 | 1.95 | 1.60 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.20 | -0.58 | 0.14 | -0.01 | 12/4/2025 | 12/26/2025 3:59:46 PM EST |
| 40.00 | 1.40 | 2.60 | 2.00 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.27 | -0.71 | 0.12 | -0.01 | 12/18/2025 | 12/26/2025 3:59:46 PM EST |
| 41.00 | 2.50 | 3.60 | 3.05 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.32 | -0.81 | 0.09 | -0.01 | 11/13/2025 | 12/26/2025 3:59:46 PM EST |
| 42.00 | 3.30 | 4.50 | 3.90 | % | 0.09 | 0 | 0 | 0.35 | -0.88 | 0.07 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 43.00 | 4.30 | 5.40 | 4.85 | % | 0.11 | 0 | 0 | 0.37 | -0.93 | 0.04 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 44.00 | 5.10 | 6.60 | 5.85 | % | 0.13 | 0 | 0 | 0.46 | -0.97 | 0.03 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 45.00 | 5.30 | 8.20 | 6.75 | % | 0.15 | 0 | 0 | 0.62 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 46.00 | 5.70 | 9.90 | 7.80 | % | 0.17 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 47.00 | 7.30 | 10.10 | 8.70 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |