Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.38 as of 12/31/2025 8:48:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | 3.37 | 0.00 | 0.00% | 3.76 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/31/2025 11:58:49 AM EST |
| 1.00 | 1.00 | 1.75 | 1.38 | 1.65 | 0.00 | 0.00% | 1.38 | 0 | 38 | 4.10 | 1.00 | 0.01 | 0.00 | 12/17/2025 | 12/31/2025 11:58:49 AM EST |
| 1.50 | 0.55 | 1.30 | 0.93 | 1.13 | 0.00 | 0.00% | 0.62 | 0 | 513 | 2.80 | 0.95 | 0.12 | 0.00 | 12/8/2025 | 12/31/2025 11:58:49 AM EST |
| 2.00 | 0.38 | 0.66 | 0.52 | 0.70 | +0.17 | +32.08% | 0.26 | 11 | 1,778 | 1.95 | 0.79 | 0.38 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 2.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.08 | 61 | 2,925 | 0.84 | 0.53 | 0.54 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 3.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.03 | 224 | 3,455 | 0.65 | 0.31 | 0.48 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 3.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 34 | 2,122 | 0.78 | 0.16 | 0.34 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 63 | 6,542 | 0.83 | 0.08 | 0.21 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 42 | 1,230 | 0.90 | 0.04 | 0.12 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,720 | 1.20 | 0.02 | 0.06 | 0.00 | 12/30/2025 | 12/31/2025 11:58:49 AM EST |
| 5.50 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,215 | 1.55 | 0.01 | 0.03 | 0.00 | 12/26/2025 | 12/31/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 612 | 8.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 11:58:49 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 212 | 2.35 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/31/2025 11:58:49 AM EST |
| 1.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.22 | -0.05 | 0.12 | 0.00 | 12/29/2025 | 12/31/2025 11:58:49 AM EST |
| 2.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.01 | +12.50% | 0.05 | 11 | 430 | 0.72 | -0.21 | 0.38 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 2.50 | 0.31 | 0.36 | 0.34 | 0.33 | +0.03 | +10.00% | 0.14 | 62 | 2,815 | 0.82 | -0.47 | 0.54 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 3.00 | 0.50 | 1.00 | 0.75 | 0.70 | +0.09 | +14.76% | 0.25 | 35 | 975 | 1.80 | -0.69 | 0.48 | 0.00 | 12/31/2025 | 12/31/2025 11:58:49 AM EST |
| 3.50 | 0.75 | 1.50 | 1.13 | 0.97 | 0.00 | 0.00% | 0.32 | 0 | 5,277 | 2.14 | -0.84 | 0.34 | 0.00 | 12/22/2025 | 12/31/2025 11:58:49 AM EST |
| 4.00 | 1.25 | 2.00 | 1.63 | 1.52 | 0.00 | 0.00% | 0.41 | 0 | 274 | 2.41 | -0.92 | 0.21 | 0.00 | 12/29/2025 | 12/31/2025 11:58:49 AM EST |
| 4.50 | 1.75 | 2.50 | 2.13 | 1.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.64 | -0.96 | 0.12 | 0.00 | 6/30/2025 | 12/31/2025 11:58:49 AM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 0.52 | 0 | 124 | 3.41 | -0.98 | 0.06 | 0.00 | 11/6/2025 | 12/31/2025 11:58:49 AM EST |
| 5.50 | 2.50 | 3.70 | 3.10 | 2.96 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.59 | -0.99 | 0.03 | 0.00 | 12/24/2025 | 12/31/2025 11:58:49 AM EST |