Options Chain for CINCINNATI FINL CORP COM (CINF) - $162.77 as of 2/13/2026 7:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 51.00 | 54.90 | 52.95 | % | 0.48 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 115.00 | 46.10 | 49.90 | 48.00 | % | 0.42 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 120.00 | 41.00 | 44.90 | 42.95 | % | 0.36 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 125.00 | 36.70 | 39.70 | 38.20 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 130.00 | 31.70 | 34.50 | 33.10 | % | 0.25 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 135.00 | 26.40 | 29.40 | 27.90 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 140.00 | 21.50 | 24.40 | 22.95 | 22.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:41 PM EST |
| 145.00 | 17.00 | 19.40 | 18.20 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:41 PM EST |
| 150.00 | 12.00 | 14.50 | 13.25 | 22.68 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 155.00 | 7.30 | 9.70 | 8.50 | % | 0.05 | 0 | 0 | 0.52 | 0.98 | 0.01 | -0.04 | 2/13/2026 3:59:41 PM EST | |||
| 160.00 | 3.10 | 4.30 | 3.70 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 723 | 0.15 | 0.81 | 0.07 | -0.14 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 165.00 | 0.65 | 1.00 | 0.83 | 0.76 | -0.22 | -22.45% | 0.01 | 5 | 80 | 0.17 | 0.30 | 0.11 | -0.10 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.33 | 0.02 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 309 | 0.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.56 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:41 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:41 PM EST |
| 150.00 | 0.05 | 0.65 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.17 | -37.78% | 0.00 | 5 | 33 | 0.32 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 160.00 | 0.60 | 1.05 | 0.83 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.22 | -0.19 | 0.07 | -0.14 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 165.00 | 2.15 | 3.40 | 2.78 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.25 | -0.70 | 0.11 | -0.10 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 170.00 | 6.10 | 8.20 | 7.15 | 6.33 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.39 | -0.98 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 175.00 | 10.70 | 13.20 | 11.95 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 180.00 | 15.70 | 18.60 | 17.15 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 185.00 | 20.20 | 24.00 | 22.10 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 190.00 | 25.20 | 29.10 | 27.15 | 27.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:41 PM EST |
| 195.00 | 30.20 | 34.10 | 32.15 | 32.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:41 PM EST |
| 200.00 | 35.20 | 39.10 | 37.15 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 210.00 | 45.10 | 49.10 | 47.10 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 220.00 | 55.10 | 59.10 | 57.10 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 230.00 | 65.10 | 69.10 | 67.10 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 240.00 | 75.10 | 79.00 | 77.05 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST |