Options Chain for CITIGROUP INC COM NEW (C) - $110.86 as of 2/13/2026 7:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.40 | 51.40 | 50.90 | 49.10 | -3.64 | -6.91% | 0.85 | 461 | 461 | 2.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 65.00 | 44.90 | 46.90 | 45.90 | % | 0.71 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 70.00 | 40.40 | 41.40 | 40.90 | 46.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 75.00 | 35.40 | 36.40 | 35.90 | 41.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 80.00 | 30.40 | 31.40 | 30.90 | 35.76 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 25.45 | 26.40 | 25.93 | 28.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 20.45 | 21.40 | 20.93 | 24.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 15.50 | 16.45 | 15.98 | 15.45 | -11.63 | -42.95% | 0.17 | 99 | 17 | 0.81 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 10.65 | 11.20 | 10.93 | 10.59 | -1.81 | -14.60% | 0.11 | 527 | 630 | 0.61 | 0.95 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 105.00 | 6.10 | 6.60 | 6.35 | 6.15 | -0.85 | -12.15% | 0.06 | 156 | 277 | 0.37 | 0.83 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 106.00 | 5.35 | 5.75 | 5.55 | 5.43 | -1.37 | -20.15% | 0.05 | 128 | 55 | 0.38 | 0.79 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 107.00 | 4.55 | 4.95 | 4.75 | 4.50 | -1.15 | -20.36% | 0.04 | 89 | 137 | 0.38 | 0.75 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 108.00 | 3.85 | 4.20 | 4.03 | 3.80 | -1.45 | -27.62% | 0.04 | 66 | 13 | 0.38 | 0.70 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 109.00 | 3.20 | 3.50 | 3.35 | 3.30 | -1.65 | -33.34% | 0.03 | 86 | 39 | 0.37 | 0.64 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 2.75 | 2.93 | 2.84 | 2.68 | -0.70 | -20.71% | 0.03 | 1,413 | 1,142 | 0.39 | 0.57 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 111.00 | 2.15 | 2.57 | 2.36 | 2.29 | -0.78 | -25.41% | 0.02 | 2,669 | 289 | 0.38 | 0.50 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 112.00 | 1.70 | 1.88 | 1.79 | 1.80 | -0.50 | -21.74% | 0.02 | 1,513 | 749 | 0.36 | 0.43 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 113.00 | 1.31 | 1.40 | 1.36 | 1.34 | -0.61 | -31.29% | 0.01 | 551 | 1,966 | 0.36 | 0.36 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 114.00 | 0.97 | 1.06 | 1.02 | 0.95 | -0.62 | -39.49% | 0.01 | 659 | 470 | 0.36 | 0.30 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 0.71 | 0.80 | 0.76 | 0.72 | -0.43 | -37.40% | 0.01 | 988 | 3,790 | 0.35 | 0.24 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 116.00 | 0.51 | 0.58 | 0.55 | 0.53 | -0.39 | -42.40% | 0.00 | 816 | 1,077 | 0.35 | 0.19 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 117.00 | 0.37 | 0.43 | 0.40 | 0.38 | -0.45 | -54.22% | 0.00 | 84 | 1,774 | 0.35 | 0.15 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 118.00 | 0.26 | 0.32 | 0.29 | 0.28 | -0.27 | -49.10% | 0.00 | 404 | 751 | 0.35 | 0.12 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 0.20 | 0.24 | 0.22 | 0.19 | -0.29 | -60.42% | 0.00 | 39 | 909 | 0.36 | 0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 120.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.17 | -53.13% | 0.00 | 345 | 13,844 | 0.37 | 0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 58 | 1,116 | 0.37 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 122.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 118 | 848 | 0.39 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 0.06 | 0.20 | 0.13 | 0.08 | -0.08 | -50.00% | 0.00 | 89 | 834 | 0.39 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 124.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 87 | 485 | 0.41 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 278 | 6,168 | 0.41 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.06 | -75.00% | 0.00 | 27 | 251 | 0.47 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.66 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 506 | 308 | 0.45 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 66 | 15,625 | 0.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 2,804 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.13 | 0.07 | 0.01 | % | 0.00 | 52 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.21 | 0.61 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 273 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.92 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 187 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 1,308 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 95.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 67 | 1,567 | 0.58 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 4,456 | 9,304 | 0.48 | -0.05 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 105.00 | 0.56 | 0.61 | 0.59 | 0.58 | -0.12 | -17.15% | 0.01 | 1,515 | 29,531 | 0.42 | -0.17 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 106.00 | 0.71 | 0.79 | 0.75 | 0.79 | +0.04 | +5.34% | 0.01 | 183 | 398 | 0.41 | -0.21 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 107.00 | 0.90 | 1.01 | 0.96 | 1.01 | -0.14 | -12.18% | 0.01 | 816 | 947 | 0.40 | -0.25 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 108.00 | 1.15 | 1.28 | 1.22 | 1.26 | -0.11 | -8.03% | 0.01 | 1,928 | 824 | 0.40 | -0.30 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 109.00 | 1.47 | 1.62 | 1.55 | 1.79 | +0.09 | +5.30% | 0.01 | 1,287 | 27,266 | 0.39 | -0.36 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 1.86 | 1.97 | 1.92 | 1.96 | -0.15 | -7.11% | 0.02 | 2,494 | 7,751 | 0.38 | -0.43 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 111.00 | 2.24 | 2.46 | 2.35 | 2.34 | -0.20 | -7.88% | 0.02 | 621 | 1,420 | 0.38 | -0.50 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 112.00 | 2.73 | 3.05 | 2.89 | 3.05 | +0.21 | +7.40% | 0.03 | 269 | 2,599 | 0.37 | -0.57 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 113.00 | 3.35 | 3.60 | 3.48 | 3.46 | -0.04 | -1.15% | 0.03 | 102 | 7,413 | 0.37 | -0.64 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 114.00 | 4.00 | 4.35 | 4.18 | 4.40 | +0.44 | +11.12% | 0.04 | 307 | 4,918 | 0.37 | -0.70 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 4.65 | 5.10 | 4.88 | 5.01 | +0.41 | +8.92% | 0.04 | 64 | 5,260 | 0.36 | -0.76 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 116.00 | 5.50 | 6.10 | 5.80 | 6.29 | +1.37 | +27.85% | 0.05 | 66 | 972 | 0.38 | -0.81 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 117.00 | 6.35 | 6.95 | 6.65 | 7.01 | +1.13 | +19.22% | 0.06 | 52 | 1,665 | 0.48 | -0.85 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 118.00 | 7.20 | 7.90 | 7.55 | 7.87 | +1.66 | +26.74% | 0.06 | 59 | 397 | 0.51 | -0.88 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 119.00 | 8.10 | 8.80 | 8.45 | 8.65 | +1.60 | +22.70% | 0.07 | 301 | 192 | 0.54 | -0.91 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 120.00 | 8.75 | 9.75 | 9.25 | 9.13 | +0.23 | +2.59% | 0.08 | 43 | 2,521 | 0.55 | -0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 121.00 | 9.70 | 10.75 | 10.23 | 10.74 | +1.43 | +15.36% | 0.08 | 63 | 131 | 0.59 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 122.00 | 10.70 | 11.70 | 11.20 | 11.52 | +1.92 | +20.00% | 0.09 | 275 | 129 | 0.62 | -0.96 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 11.70 | 12.70 | 12.20 | 12.29 | +0.64 | +5.50% | 0.10 | 6 | 170 | 0.64 | -0.97 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 124.00 | 12.70 | 13.70 | 13.20 | 13.64 | +1.78 | +15.01% | 0.11 | 56 | 138 | 0.68 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 13.65 | 14.70 | 14.18 | 12.22 | 0.00 | 0.00% | 0.11 | 0 | 854 | 0.71 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 14.70 | 15.65 | 15.18 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.73 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 127.00 | 15.70 | 16.65 | 16.18 | 16.93 | +11.43 | +207.82% | 0.13 | 1 | 1 | 0.76 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 16.15 | 18.15 | 17.15 | 13.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 17.60 | 19.85 | 18.73 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 18.65 | 19.65 | 19.15 | 8.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 19.65 | 20.65 | 20.15 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 132.00 | 20.65 | 21.65 | 21.15 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 133.00 | 21.65 | 22.65 | 22.15 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 134.00 | 22.65 | 23.65 | 23.15 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 135.00 | 23.65 | 24.65 | 24.15 | 23.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 24.65 | 25.65 | 25.15 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 140.00 | 28.65 | 29.85 | 29.25 | 23.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 32.65 | 35.70 | 34.18 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 150.00 | 38.45 | 39.85 | 39.15 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 155.00 | 42.85 | 45.70 | 44.28 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 160.00 | 48.15 | 50.65 | 49.40 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 165.00 | 53.65 | 54.65 | 54.15 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 170.00 | 58.45 | 59.85 | 59.15 | 48.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:02 PM EST |
| 175.00 | 63.15 | 64.85 | 64.00 | 53.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:02 PM EST |
| 180.00 | 68.45 | 69.85 | 69.15 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 73.45 | 74.85 | 74.15 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |