Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $19.67 as of 12/26/2025 12:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.20 | 17.60 | % | 7.04 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 13.50 | 16.30 | 14.90 | % | 2.98 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 11.00 | 14.20 | 12.60 | % | 1.68 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 10.00 | 9.00 | 10.50 | 9.75 | % | 0.97 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 12.50 | 6.50 | 8.00 | 7.25 | % | 0.58 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 0.87 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 17.50 | 2.00 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.65 | 0.86 | 0.10 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 0.40 | 1.05 | 0.73 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.27 | 0.47 | 0.19 | -0.01 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.29 | 0.12 | 0.10 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.74 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.44 | -0.14 | 0.10 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 0.55 | 1.45 | 1.00 | % | 0.05 | 0 | 0 | 0.28 | -0.53 | 0.19 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 2.30 | 3.50 | 2.90 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 200 | 0.55 | -0.88 | 0.10 | 0.00 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 4.80 | 6.00 | 5.40 | % | 0.22 | 0 | 0 | 0.74 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 9.60 | 11.10 | 10.35 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 35.00 | 14.20 | 16.60 | 15.40 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |